Trades and Prices for Wyoming: 03/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHEYENNE WYO INDL DEV REV VAR-GROBET FILE CO INC PROJ	%	08/01/2017	100.000 / 100.000				1	+1
GREEN RIV-SWEETWATER-CNTY WYO JT-PWRS WTR BRD REV REF-SER A	5.000%	03/01/2024	102.160 / 102.160		102.660 / 102.804	3.15% / 3.00%	4	20
JACKSON WYO NATL RURAL UTILS COOP FIN CORP GAS SUPPLY REV GTD-LOWER VLY PWR & LT-SER B	5.875%	05/01/2026			99.630 / 99.630	5.91% / 5.91%	1	15
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER C	%	07/01/2017	100.000 / 100.000				1	530
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-B	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2026			100.599 / 100.599	4.44% / 4.44%	1	5
NORTHEASTERN PA HOSP & ED AUTH SCH REV WYO SEMINARY PROJ	5.000%	10/01/2018			100.518 / 100.518	3.98% / 3.98%	1	50
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000		100.000 / 100.000		2	600
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	12/15/2010			105.459 / 105.459	2.90% / 2.90%	1	25
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-AMOCO PROJ-RMKT-7/1/07	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		2	+2
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-CHEVRON U.S.A. INC PJ	%	12/01/2022	100.000 / 100.000		100.000 / 100.000		2	1000
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.150%	06/01/2013	98.100 / 98.100				1	5
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.300%	06/01/2015			100.117 / 100.117	4.28% / 4.28%	2	20
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.300%	12/01/2015			99.621 / 99.621	4.36% / 4.36%	3	30
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 4	5.050%	06/01/2033			89.556 / 89.556	5.85% / 5.85%	2	+2
WYOMING CMNTY DEV AUTH HSG REV VAR-AMT-SER 4	%	12/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
WYOMING MICH REF-LIBR	3.500%	05/01/2009			101.095 / 101.095	2.49% / 2.49%	1	15
WYOMING ST LN & INVT BRD CAP FACS REV REF	5.000%	10/01/2022			101.739 / 101.739	4.69% / 4.69%	2	30
WYOMISSING PA AREA SCH DIST SER B	5.350%	05/01/2011			107.872 / 107.872	2.69% / 2.69%	2	110

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: