Trades and Prices for Wyoming: 03/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
GILLETTE WYO POLLUTION CTL REV REF-FLTG-CONV 6/7/1999	%	01/01/2018	100.000 / 100.000		100.000 / 100.000		2	1000
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000				1	500
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER B	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000		100.000 / 100.000		3	1500+1
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	3000
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-B	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	500
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2026			100.500 / 100.752	4.59% / 4.26%	3	55
PLATTE CNTY WYO CAP CONSTR CORP LEASE REV REF-PLATTE WYO DETENTION CTR	4.375%	12/01/2016	98.250 / 98.811		100.000 / 100.000	4.37% / 4.37%	8	3840+2
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000		100.000 / 100.000		2	600
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1000+2
SWEETWATER CNTY WYO ENVIRONMENTAL IMPT REV ADJ-PACIFICORP PROJS	%	11/01/2025			100.000 / 100.000		1	+1
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	06/15/2013			105.354 / 105.654	3.25% / 3.15%	5	335
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJ-B	%	01/01/2014	100.000 / 100.000		100.000 / 100.000		2	400
SWEETWATER CNTY WYO POLLUTION CTL REV WKLY-REF-PACIFICORP PROJ-SER A	%	07/01/2015			100.000 / 100.000	0.00% / 0.00%	1	+1
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.300%	06/01/2015			101.675 / 101.675	4.03% / 4.03%	2	50
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 4	5.050%	06/01/2033			94.000 / 94.360	5.49% / 5.46%	15	2225
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 5	4.375%	06/01/2017	93.217 / 97.734				4	290
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 8	4.350%	06/01/2016			100.500 / 100.500	4.28% / 4.28%	2	30
WYOMING MICH BLDG AUTH REF	5.000%	05/01/2014			107.906 / 107.906	3.55% / 3.55%	1	20
WYOMING MICH PUB SCHS REF	3.625%	05/01/2010	100.564 / 100.564		100.964 / 100.964	3.15% / 3.15%	2	10
WYOMING MICH WTR SUPPLY SYS REV	4.500%	06/01/2027			96.953 / 96.953	4.74% / 4.74%	2	40
WYOMING MICH WTR SUPPLY SYS REV	4.500%	06/01/2032			95.039 / 95.039	4.85% / 4.85%	1	5
WYOMING OHIO CITY SCH DIST SER B	5.150%	12/01/2027	100.680 / 100.680		101.546 / 102.730	4.30% / 2.62%	4	35

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: