Trades and Prices for Wyoming: 03/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BIG HORN CNTY WYO CTFS PARTN	5.250%	06/01/2031			101.020 / 101.020	4.90% / 4.90%	1	10
GILLETTE WYO POLLUTION CTL REV REF-FLTG-CONV 6/7/1999	%	01/01/2018	100.000 / 100.000		100.000 / 100.000		2	1000
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER B	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER C	%	07/01/2017	100.000 / 100.000				1	330
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	800
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-B	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	185
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-C	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	105
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1600
NATRONA CNTY WYO CTFS PARTN	4.000%	06/15/2012	102.177 / 102.177				1	45
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2026			99.199 / 101.199	5.32% / 2.31%	8	385
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000		100.000 / 100.000		2	600
SWEETWATER CNTY WYO ENVIRONMENTAL IMPT REV ADJ-PACIFICORP PROJS	%	11/01/2025	100.000 / 100.000				1	+1
SWEETWATER CNTY WYO HOSP REV VAR-MEM HOSP PROJ-SER B	%	09/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	06/15/2013			105.181 / 105.481	3.30% / 3.21%	4	1700
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-IDAHO PWR CO PROJ	%	07/15/2026	100.000 / 100.000		100.000 / 100.000		42	11100+4
SWEETWATER CNTY WYO POLLUTION CTL REV WKLY-REF-PACIFICORP PROJ-SER A	%	07/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER B	%	12/01/2033			100.000 / 100.000	0.00% / 0.00%	1	+1
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.350%	06/01/2016	98.674 / 98.675				3	300
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 10	3.350%	06/01/2009	100.000 / 100.000				1	10
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 4	5.050%	06/01/2033			95.164 / 95.164	5.40% / 5.40%	2	80
WYOMING MICH SPL ASSMT	3.500%	02/01/2009			100.639 / 100.639	2.75% / 2.75%	1	25
WYOMING MICH BLDG AUTH REF	5.000%	05/01/2014	105.956 / 105.956				1	20
WYOMING MICH PUB SCHS	5.625%	05/01/2008	99.871 / 99.871		100.271 / 100.271	3.33% / 3.33%	2	50
WYOMING MICH PUB SCHS	5.125%	05/01/2012			100.126 / 100.126	4.10% / 4.10%	1	10
WYOMING MICH PUB SCHS REF	5.000%	05/01/2019	101.082 / 101.082				2	100
WYOMING MICH PUB SCHS SCH BLDG & SITE	5.500%	05/01/2015			111.325 / 111.325	3.68% / 3.68%	2	150
WYOMING MICH WTR SUPPLY SYS REV	4.500%	06/01/2027			95.106 / 96.750	4.89% / 4.76%	6	120
WYOMING PA AREA SCH DIST SER A	4.000%	07/01/2015			104.173 / 104.173	3.26% / 3.26%	1	25
WYOMING STUDENT LN CORP STUDENT LN REV RAMS-SR-SER A	%	04/01/2041	100.000 / 100.000		100.000 / 100.000		2	+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: