Trades and Prices for Wyoming: 03/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
GILLETTE WYO POLLUTION CTL REV REF-FLTG-CONV 6/7/1999	%	01/01/2018	100.000 / 100.000		100.000 / 100.000		2	1000
GREEN RIV-SWEETWATER-CNTY WYO JT-PWRS WTR BRD REV REF-SER A	5.000%	03/01/2024	101.244 / 101.244				1	5
JACKSON WYO NATL RURAL UTILS COOP FIN CORP GAS SUPPLY REV GTD-LOWER VLY PWR & LT-SER B	5.875%	05/01/2026					1	15
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2026					2	770
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000		100.000 / 100.000		2	600
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1000
SWEETWATER CNTY WYO ENVIRONMENTAL IMPT REV ADJ-PACIFICORP PROJS	%	11/01/2025			100.000 / 100.000		1	+1
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	06/15/2013			104.669 / 104.882	3.47% / 3.40%	5	575
SWEETWATER CNTY WYO POLLUTION CTL REV WKLY-REF-PACIFICORP PROJ-SER A	%	07/01/2015	100.000 / 100.000				1	300
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.300%	06/01/2015			101.201 / 101.201	4.11% / 4.11%	2	150
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.300%	12/01/2015			101.366 / 101.366	4.09% / 4.09%	2	30
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 4	4.550%	12/01/2014			103.000 / 103.000	4.03% / 4.03%	1	75
WYOMING CMNTY DEV AUTH HSG REV VAR-AMT-SER 4	%	12/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
WYOMING CMNTY DEV AUTH HSG REV VAR-AMT-SER 6	%	12/01/2035	100.000 / 100.000				1	+1
WYOMING CMNTY DEV AUTH HSG REV VAR-AMT-SER 7	%	06/01/2036			100.000 / 100.000	0.00% / 0.00%	1	+1
WYOMING MICH PUB SCHS SCH BLDG & SITE	5.500%	05/01/2015	109.110 / 109.110				3	225
WYOMING MICH WTR SUPPLY SYS REV	4.500%	06/01/2027	92.296 / 92.296				3	300

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: