Trades and Prices for Wyoming: 03/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BIG HORN CNTY WYO CTFS PARTN	5.250%	06/01/2031			100.120 / 101.590	5.21% / 4.71%	10	180
CAMPBELL CNTY WYO POLLUTN CTL REV REF-BLACK HILLS PWR INC PROJ	5.350%	10/01/2024	94.500 / 94.500		96.276 / 100.000	5.70% / 5.35%	4	25+3
LARAMIE CNTY WYO HOSP REV REF-MEM HOSP D/B/A UNITED CTR	2.500%	05/01/2008			99.996 / 99.996	2.51% / 2.51%	1	25
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	800
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-B	%	11/01/2014	100.000 / 100.000				1	185
LINCOLN CNTY WYO POLLUTN CTL REV REF-AMT-PACIFICORP PROJS	5.625%	11/01/2021	95.000 / 95.000				1	3
LINCOLN CNTY WYO POLLUTN CTL REV VAR-REF-PACIFICORP-RMKT-6/2/03	3.400%	01/01/2006	99.617 / 99.617				1	50
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000		100.000 / 100.000		2	200
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	06/15/2011			105.690 / 105.850	3.15% / 3.10%	4	650
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-IDAHO PWR CO PROJ	%	07/15/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	48	11875+4
SWEETWATER CNTY WYO POLLUTION CTL REV WKLY-REF-PACIFICORP PROJ-SER A	%	07/01/2015	100.000 / 100.000				1	1000
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON U S A INC PROJ	%	04/01/2010	100.000 / 100.000				2	200
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000				2	360
WYOMING MICH PUB SCHS	5.050%	05/01/2011	100.000 / 100.000		100.290 / 100.290	2.94% / 2.94%	2	20
WYOMING MICH PUB SCHS	5.250%	05/01/2017	100.116 / 100.116		100.309 / 100.309	3.00% / 3.00%	4	1800
WYOMING MICH WTR SUPPLY SYS REV	4.000%	06/01/2017	99.000 / 99.000				1	250
WYOMISSING PA AREA SCH DIST SER B	5.350%	05/01/2008	99.875 / 99.875				1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: