Trades and Prices for Wyoming: 03/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BIG HORN CNTY WYO CTFS PARTN	5.250%	06/01/2031	96.734 / 96.734				2	160
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER C	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	700+1
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1300+2
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-B	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	1760+2
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-D	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	300
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2026	98.763 / 98.763				3	330
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000		100.000 / 100.000		2	200
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	12/15/2010			105.124 / 105.124	3.06% / 3.06%	2	100
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	06/15/2011			105.200 / 105.200	3.31% / 3.31%	1	25
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-IDAHO PWR CO PROJ	%	07/15/2026	100.000 / 100.000		100.000 / 100.000		3	600
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-CHEVRON U.S.A. INC PJ	%	12/01/2022	100.000 / 100.000				1	285
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER A	%	12/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.300%	12/01/2015	97.441 / 97.441				7	480
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 10	4.625%	06/01/2017			101.449 / 101.449	4.43% / 4.43%	1	30
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 5	4.900%	12/01/2038	82.870 / 82.870		84.870 / 84.870	5.98% / 5.98%	2	20
WYOMING MICH SPL ASSMT	3.500%	02/01/2010			100.369 / 100.369	3.30% / 3.30%	1	10
WYOMING MICH WTR SUPPLY SYS REV	4.125%	06/01/2024			88.410 / 88.410	5.19% / 5.19%	3	15
WYOMING OHIO CITY SCH DIST SER B	5.150%	12/01/2027	102.424 / 102.424		102.680 / 102.680	2.79% / 2.79%	2	255
WYOMING ST FARM LN BRD CAP FACS REV DEFD INT-REF	0.000%	04/01/2012			87.429 / 87.429	3.33% / 3.33%	1	25
WYOMING VALLEY PA SAN AUTH SWR REV	5.000%	11/15/2010			104.793 / 104.793	3.13% / 3.13%	2	80

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: