Trades and Prices for Wyoming: 02/21/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CENTRAL WYO REGL WTR SYS JT PWRS BRD REV	5.250%	06/01/2030	100.000 / 100.000				1	20
CONVERSE CNTY WYO POLLUTION CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000				1	+1
GREEN RIV-SWEETWATER-CNTY WYO JT-PWRS WTR BRD REV REF-SER A	5.000%	03/01/2024			103.662 / 103.662	2.31% / 2.31%	2	50
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	400+3
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-B	%	11/01/2014	100.000 / 100.000				2	1100
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	2000
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2026	100.000 / 100.000				1	25
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000				1	1000
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-IDAHO PWR CO PROJ	%	07/15/2026	100.000 / 100.000		100.000 / 100.000		27	2825
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJ-B	%	01/01/2014	100.000 / 100.000		100.000 / 100.000	2.75% / 2.75%	4	800
SWEETWATER CNTY WYO POLLUTION CTL REV WKLY-REF-PACIFICORP PROJ-SER A	%	07/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	2300
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000				2	1000
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-CHEVRON U.S.A. INC PJ	%	12/01/2022	100.000 / 100.000		100.000 / 100.000		2	+2
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.700%	12/01/2032			95.750 / 95.750	5.00% / 5.00%	4	95
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 4	5.050%	06/01/2033			98.264 / 98.264	5.17% / 5.17%	14	985
WYOMING CMNTY DEV AUTH HSG REV AMT-VAR-SER 9	%	06/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
WYOMING MICH BLDG AUTH REF	5.000%	05/01/2015			110.415 / 110.415	3.35% / 3.35%	1	10
WYOMING OHIO CITY SCH DIST SER B	5.000%	12/01/2023	102.049 / 102.049				1	30
WYOMING PA AREA SCH DIST SER A	3.600%	07/01/2014					2	100
WYOMING ST FARM LN BRD CAP FACS REV DEFD INT-REF	0.000%	04/01/2010	92.750 / 92.750				1	100
WYOMISSING PA AREA SCH DIST	2.800%	03/01/2010	99.835 / 99.835				1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: