Trades and Prices for Wyoming: 02/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BIG HORN CNTY WYO CTFS PARTN	5.250%	06/01/2031			102.500 / 102.500	4.42% / 4.42%	2	30
CONVERSE CNTY WYO POLLUTION CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000				1	+1
GILLETTE WYO POLLUTION CTL REV REF-FLTG-CONV 6/7/1999	%	01/01/2018			100.000 / 100.000	2.33% / 2.33%	1	1000
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017			100.000 / 100.000	0.00% / 0.00%	1	950
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014	100.000 / 100.000				3	795
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-B	%	11/01/2014	100.000 / 100.000				1	200
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-C	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	500+2
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-D	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1300
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	2500
SWEETWATER CNTY WYO HOSP REV VAR-MEM HOSP PROJ-SER B	%	09/01/2037	100.000 / 100.000				1	990
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-IDAHO PWR CO PROJ	%	07/15/2026	100.000 / 100.000		100.000 / 100.000		55	14125+8
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJ-B	%	01/01/2014	100.000 / 100.000		100.000 / 100.000	2.20% / 0.00%	7	1700+2
SWEETWATER CNTY WYO POLLUTION CTL REV WKLY-REF-PACIFICORP PROJ-SER A	%	07/01/2015	100.000 / 100.000				1	1000
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000				1	100
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-CHEVRON U.S.A. INC PJ	%	12/01/2022	100.000 / 100.000				2	700
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.250%	06/01/2014			101.219 / 101.219	4.03% / 4.03%	2	60
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.250%	12/01/2015			99.500 / 99.500	4.33% / 4.33%	1	30
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.700%	12/01/2032			95.750 / 95.750	5.00% / 5.00%	2	10
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 4	4.550%	12/01/2014	100.375 / 100.375				1	75
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 5	4.800%	12/01/2027			98.351 / 98.351	4.93% / 4.93%	1	5
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 5	4.900%	12/01/2038			95.530 / 95.530	5.19% / 5.19%	1	5
WYOMING CMNTY DEV AUTH HSG REV VAR-SER 3	%	06/01/2034	100.000 / 100.000				1	+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: