Trades and Prices for Wyoming: 02/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BIG HORN CNTY WYO CTFS PARTN	5.250%	06/01/2031	98.000 / 98.000				1	15
CONVERSE CNTY WYO POLLUTION CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024			100.000 / 100.000		1	+1
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER B	%	07/01/2017			100.000 / 100.000	0.00% / 0.00%	1	+1
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000				1	+1
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-B	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	1000
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-D	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	1000
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2026	99.492 / 99.492		101.229 / 101.229	2.33% / 2.33%	3	110
SUBLETTE CNTY WYO POLLUTION CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000		100.000 / 100.000		3	+3
SUBLETTE CNTY WYO POLLUTION CTL REV ADJ-EXXON PROJ-SER B	%	07/01/2017	100.000 / 100.000		100.000 / 100.000		3	1000+2
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000				1	700
SWEETWATER CNTY WYO ENVIRONMENTAL IMPT REV ADJ-PACIFICORP PROJS	%	11/01/2025			100.000 / 100.000		2	+2
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJ-B	%	01/01/2014	100.000 / 100.000		100.000 / 100.000	2.10% / 2.10%	2	600
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON U S A INC PROJ	%	04/01/2010	100.000 / 100.000				4	400
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000		100.000 / 100.000		2	+2
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-CHEVRON U.S.A. INC PJ	%	12/01/2022	100.000 / 100.000		100.000 / 100.000		5	400+3
WYOMING CMNTY DEV AUTH ADJ-INSD-SINGLE FAMILY MTG-A	%	12/01/2035	100.000 / 100.000				12	4100
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER A	%	12/01/2032	100.000 / 100.000				7	2900
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER B	%	12/01/2033			100.000 / 100.000	0.00% / 0.00%	1	185
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.250%	06/01/2014	100.095 / 100.095				3	465
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.700%	12/01/2032			94.750 / 95.750	5.07% / 5.00%	28	715
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 4	5.050%	06/01/2033			97.500 / 97.500	5.23% / 5.23%	3	300
WYOMING CMNTY DEV AUTH HSG REV TAXABLE-SER 12	4.500%	12/01/2008			100.859 / 100.859	3.36% / 3.36%	1	10
WYOMING CMNTY DEV AUTH HSG REV VAR-AMT-SER 4	%	12/01/2037	100.000 / 100.000				1	+1
WYOMING CMNTY DEV AUTH HSG REV VAR-AMT-SER 7	%	06/01/2036	100.000 / 100.000				1	+1
WYOMING MICH BLDG AUTH	5.500%	05/01/2020	105.124 / 105.124				1	15
WYOMING MICH PUB SCHS	5.000%	05/01/2014	98.400 / 98.400		100.000 / 100.000	4.92% / 4.92%	3	15
WYOMING MICH PUB SCHS	5.250%	05/01/2017			100.294 / 100.294	3.69% / 3.69%	1	25
WYOMING MICH WTR SUPPLY SYS REV	4.500%	06/01/2032	91.770 / 91.770				4	100
WYOMING ST FARM LN BRD CAP FACS REV DEFD INT-REF	0.000%	04/01/2012	85.140 / 85.140				2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: