Trades and Prices for Wyoming: 02/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONVERSE CNTY WYO POLLUTION CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024			100.000 / 100.000		1	+1
GILLETTE WYO POLLUTION CTL REV REF-FLTG-CONV 6/7/1999	%	01/01/2018	100.000 / 100.000				1	1000
KEMMERER WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	+1
KENT CNTY MICH REF-WYOMING WTR SUPPLY SYS	3.000%	11/01/2009	100.517 / 100.517				1	50
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000				1	+1
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER B	%	07/01/2017	100.000 / 100.000				2	200+1
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-D	%	11/01/2014	100.000 / 100.000				1	100
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2026			100.542 / 100.886	4.59% / 4.18%	5	65
SUBLETTE CNTY WYO POLLUTION CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000				1	+1
SUBLETTE CNTY WYO POLLUTION CTL REV ADJ-EXXON PROJ-SER B	%	07/01/2017	100.000 / 100.000				1	+1
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	400+3
SWEETWATER CNTY WYO ENVIRONMENTAL IMPT REV ADJ-PACIFICORP PROJS	%	11/01/2025	100.000 / 100.000				1	+1
SWEETWATER CNTY WYO POLLUTION CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000				1	+1
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJ-B	%	01/01/2014	100.000 / 100.000		100.000 / 100.000	2.25% / 2.25%	2	600
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON U S A INC PROJ	%	04/01/2010	100.000 / 100.000		100.000 / 100.000		2	+2
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000		100.000 / 100.000		5	300+4
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-CHEVRON U.S.A. INC PJ	%	12/01/2022	100.000 / 100.000				3	800+1
WYOMING CMNTY DEV AUTH ADJ-INSD-SINGLE FAMILY MTG-A	%	12/01/2035	100.000 / 100.000				1	200
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER A	%	12/01/2032	100.000 / 100.000				1	595
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER B	%	12/01/2033	100.000 / 100.000				2	600
WYOMING CMNTY DEV AUTH HSG REV ADJ-AMT-SER 7	%	06/01/2031	100.000 / 100.000				1	+1
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.700%	12/01/2032			94.000 / 95.750	5.13% / 5.00%	9	170
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 8	4.350%	06/01/2016			100.220 / 100.220	4.32% / 4.32%	1	30
WYOMING MICH PUB SCHS	5.250%	05/01/2017	100.130 / 100.130				1	25
WYOMING MICH SEW DISP SYS REV	4.000%	06/01/2013			104.347 / 104.347	3.10% / 3.10%	1	100
WYOMING PA INDL DEV AUTH REV VAR-TAXABLE-DEER PARK LUMBER-B	%	03/01/2010	100.000 / 100.000		100.000 / 100.000		2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: