Trades and Prices for Wyoming: 02/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONVERSE CNTY WYO POLLUTION CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000				1	+1
CONVERSE CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJS	%	12/01/2020	100.000 / 100.000				1	+1
KEMMERER WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000				3	500+2
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER B	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	500+2
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER C	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	400+2
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014	100.000 / 100.000				2	560+1
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-B	%	11/01/2014	100.000 / 100.000				1	1000
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-D	%	11/01/2014	100.000 / 100.000				1	+1
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV VAR-WYOMING VY HEALTH CARE-A	%	01/01/2024			100.000 / 100.000		1	300
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000				3	700+1
SWEETWATER CNTY WYO ENVIRONMENTAL IMPT REV ADJ-PACIFICORP PROJS	%	11/01/2025	100.000 / 100.000				1	+1
SWEETWATER CNTY WYO POLLUTION CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000				1	+1
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-IDAHO PWR CO PROJ	%	07/15/2026	100.000 / 100.000		100.000 / 100.000		29	7800+5
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJ-B	%	01/01/2014	100.000 / 100.000		100.000 / 100.000	1.50% / 0.00%	5	1600
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJS-SER A	2.550%	12/01/2020	100.000 / 100.000				1	+1
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON U S A INC PROJ	%	04/01/2010	100.000 / 100.000				2	200
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000				3	1100+1
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-AMOCO PROJ-RMKT-7/1/07	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		2	+2
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-CHEVRON U.S.A. INC PJ	%	12/01/2022	100.000 / 100.000		100.000 / 100.000		4	+4
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER A	%	12/01/2032	100.000 / 100.000				1	100
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER B	%	12/01/2033	100.000 / 100.000				1	400
WYOMING CMNTY DEV AUTH HSG REV ADJ-AMT-SER 7	%	06/01/2031	100.000 / 100.000				1	300
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.700%	12/01/2032			96.125 / 96.260	4.97% / 4.96%	21	355
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.750%	12/01/2037	93.140 / 93.140		96.140 / 96.140	5.00% / 5.00%	2	10
WYOMING CMNTY DEV AUTH HSG REV VAR-AMT-SER 6	%	12/01/2035	100.000 / 100.000				1	1000
WYOMING MICH BLDG AUTH	5.500%	05/01/2016			105.930 / 105.930	2.70% / 2.70%	1	10
WYOMING MICH SEW DISP SYS REV	4.000%	06/01/2013	103.679 / 103.679				1	100
WYOMING PA AREA SCH DIST SER A	3.600%	07/01/2014	101.999 / 101.999				3	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: