Trades and Prices for Wyoming: 02/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
KEMMERER WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-B	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2026			100.998 / 100.998	4.08% / 4.08%	3	75
SUBLETTE CNTY WYO POLLUTION CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000		100.000 / 100.000		2	2000
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000				1	900
SWEETWATER CNTY WYO HOSP REV VAR-MEM HOSP PROJ-SER B	%	09/01/2037	100.000 / 100.000				1	600
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	12/15/2010			106.511 / 106.511	2.60% / 2.60%	2	200
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJ-B	%	01/01/2014	100.000 / 100.000		100.000 / 100.000	0.95% / 0.95%	3	900
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON U S A INC PROJ	%	04/01/2010	100.000 / 100.000		100.000 / 100.000		3	200+2
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000		100.000 / 100.000		5	100+4
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER A	%	12/01/2032	100.000 / 100.000				3	600
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER B	%	12/01/2033	100.000 / 100.000				1	160
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 10	4.625%	06/01/2017			104.703 / 104.703	4.01% / 4.01%	1	25
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.800%	06/01/2009	99.750 / 99.750		100.250 / 100.250	4.59% / 4.59%	2	40
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.700%	12/01/2032			96.740 / 96.740	4.93% / 4.93%	24	440
WYOMING CNTY PA	3.100%	06/01/2010			101.327 / 101.327	2.50% / 2.50%	1	5
WYOMING OHIO CITY SCH DIST SER B	5.150%	12/01/2027	101.950 / 101.950		103.241 / 103.241	2.26% / 2.26%	4	400

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: