Trades and Prices for Wyoming: 01/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BERKS CNTY PA MUN AUTH REV KIDDER RMS-HIGHLANDS WYOMISSIN	2.420%	10/01/2017	100.000 / 100.000		100.000 / 100.000		5	1300+2
BERKS CNTY PA MUN AUTH REV STARS-HIGHLANDS AT WYOMISSING	%	10/01/2027	100.000 / 100.000				6	2200+2
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	100
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-C	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	630+2
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-D	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	800+2
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV VAR-WYOMING VY HEALTH CARE-A	%	01/01/2024	100.000 / 100.000		100.000 / 100.000	5.50% / 5.50%	23	3300+9
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2026	98.561 / 98.561				1	10
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	06/15/2011	105.850 / 105.850				2	2000
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-IDAHO PWR CO PROJ	%	07/15/2026	100.000 / 100.000		100.000 / 100.000		54	7225+2
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJ-B	%	01/01/2014	100.000 / 100.000		100.000 / 100.000	1.90% / 1.90%	2	500
SWEETWATER CNTY WYO POLLUTION CTL REV WKLY-REF-PACIFICORP PROJ-SER A	%	07/01/2015			100.000 / 100.000	0.00% / 0.00%	1	300
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON U S A INC PROJ	%	04/01/2010	100.000 / 100.000		100.000 / 100.000		15	2230+1
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000		100.000 / 100.000		37	8010+5
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-CHEVRON U.S.A. INC PJ	%	12/01/2022	100.000 / 100.000		100.000 / 100.000		19	2210+1
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER A	%	12/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 4	3.950%	12/01/2008			100.657 / 100.657	3.13% / 3.13%	2	130
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 5	4.800%	12/01/2027			97.496 / 97.496	5.00% / 5.00%	1	45
WYOMING CMNTY DEV AUTH HSG REV TAXABLE-SER 12	5.500%	12/01/2016			102.664 / 102.806	5.12% / 5.10%	3	1000
WYOMING MICH REF-LIBR	3.500%	05/01/2009			101.329 / 101.329	2.40% / 2.40%	1	20
WYOMING MICH SEW DISP SYS REV REF	3.500%	06/01/2008			100.252 / 100.252	2.70% / 2.70%	1	25
WYOMING ST LN & INVT BRD CAP FACS REV REF	5.000%	10/01/2020	109.011 / 109.011		109.395 / 109.395	3.41% / 3.41%	4	+4
WYOMING ST LN & INVT BRD CAP FACS REV REF	5.000%	10/01/2021	108.329 / 108.329		108.712 / 108.712	3.52% / 3.52%	4	+4
WYOMING ST LN & INVT BRD CAP FACS REV REF	5.000%	10/01/2023	107.104 / 107.104		107.421 / 107.421	3.73% / 3.73%	4	+4
WYOMING STUDENT LN CORP STUDENT LN REV RAMS-SR-SER A	%	06/01/2035			100.000 / 100.000		2	1100
WYOMING STUDENT LN CORP STUDENT LN REV RAMS-SR-SER A	%	03/01/2040	100.000 / 100.000		99.879 / 99.879	0.00% / 0.00%	4	+4
WYOMING STUDENT LN CORP STUDENT LN REV RAMS-SR-SER B	%	04/01/2039			100.000 / 100.000		1	+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: