Trades and Prices for Wyoming: 01/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CAMPBELL CNTY WYO POLLUTN CTL REV REF-BLACK HILLS PWR INC PROJ	4.800%	10/01/2014			102.498 / 102.498	3.25% / 3.25%	3	75
CONVERSE CNTY WYO POLLUTION CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000				2	1000+1
LARAMIE CNTY WYO INDL DEV REV ADJ-CHEYENNE LT FUEL&PWR CO-A	%	03/01/2027	100.000 / 100.000		100.000 / 100.000	6.00% / 6.00%	3	+3
LARAMIE CNTY WYO INDL DEV REV ADJ-REF-CHEYENNE LT FUEL&PWR-B	%	09/01/2021	100.000 / 100.000		100.000 / 100.000	6.00% / 6.00%	4	500+3
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER C	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	600
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000		100.000 / 100.000		2	+2
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV STARS-WYOMING VY HEALTH CARE-B	0.900%	01/01/2024			100.000 / 100.000	0.00% / 0.00%	4	300+2
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000		100.000 / 100.000	2.35% / 2.35%	3	1200
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	12/15/2010	105.988 / 105.988				1	500
SWEETWATER CNTY WYO POLLUTION CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000				2	+2
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-IDAHO PWR CO PROJ	%	07/15/2026			100.000 / 100.000		2	575
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJ-B	%	01/01/2014	100.000 / 100.000		100.000 / 100.000	2.35% / 2.35%	3	600
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON U S A INC PROJ	%	04/01/2010	100.000 / 100.000		100.000 / 100.000		3	+3
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000		100.000 / 100.000		3	+3
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-CHEVRON U.S.A. INC PJ	%	12/01/2022	100.000 / 100.000		100.000 / 100.000		6	800
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER A	%	12/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 10	4.400%	06/01/2015			101.000 / 101.000	4.23% / 4.23%	1	25
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.250%	12/01/2015	98.880 / 98.880				3	90
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.750%	12/01/2037			98.500 / 98.500	4.84% / 4.84%	1	5
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 5	4.800%	12/01/2027	94.595 / 94.595				3	165
WYOMING CMNTY DEV AUTH HSG REV VAR-AMT-SER 4	%	12/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
WYOMING MICH SPL ASSMT	4.300%	02/01/2020			104.628 / 104.628	3.55% / 3.55%	1	10
WYOMING MICH PUB SCHS REF	3.500%	05/01/2009			101.511 / 101.511	2.27% / 2.27%	1	900
WYOMING MICH PUB SCHS SCH BLDG & SITE	4.500%	05/01/2019	102.549 / 102.549		103.830 / 103.830	4.00% / 4.00%	4	400
WYOMING MICH WTR SUPPLY SYS REV	4.100%	06/01/2016	101.820 / 101.820				2	160
WYOMING OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT	0.000%	12/01/2011			89.899 / 89.899	2.79% / 2.79%	8	100
WYOMING STUDENT LN CORP STUDENT LN REV AUCTION RATE-SER B	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	4.25% / 4.25%	2	100+1
WYOMING STUDENT LN CORP STUDENT LN REV RAMS-REF-SR-SER A	%	04/01/2039			100.000 / 100.000		1	+1
WYOMING STUDENT LN CORP STUDENT LN REV RAMS-SR-SER B	%	04/01/2039			99.895 / 99.895	0.00% / 0.00%	1	+1
WYOMISSING PA AREA SCH DIST SER B	5.350%	05/01/2010	103.304 / 103.304		104.529 / 104.529	3.25% / 3.25%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: