Trades and Prices for Wyoming: 01/22/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
KEMMERER WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000				1	150
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER C	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	830
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014	100.000 / 100.000				1	100
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-C	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	500+2
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	3800+1
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV VAR-WYOMING VY HEALTH CARE-A	%	01/01/2024	100.000 / 100.000				1	100
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-A	%	07/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000		100.000 / 100.000	2.80% / 2.80%	2	1400
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	2000+1
SWEETWATER CNTY WYO HOSP REV VAR-MEM HOSP PROJ-SER B	%	09/01/2037	100.000 / 100.000				1	100
SWEETWATER CNTY WYO POLLUTION CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000				1	+1
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJ-B	%	01/01/2014			100.000 / 100.000	0.00% / 0.00%	1	400
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON U S A INC PROJ	%	04/01/2010	100.000 / 100.000		100.000 / 100.000		4	820
UNIVERSITY WYO UNIV REVS REF-FACS IMPT	4.950%	06/01/2008	100.217 / 100.217				3	150
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.750%	12/01/2037			98.500 / 98.500	4.84% / 4.84%	41	925
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 4	4.650%	12/01/2016			101.500 / 101.500	4.43% / 4.43%	2	30
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 7	4.600%	12/01/2017			104.051 / 104.051	4.05% / 4.05%	1	20
WYOMING CMNTY DEV AUTH HSG REV VAR-AMT-SER 7	%	06/01/2036			100.000 / 100.000	0.00% / 0.00%	1	1000
WYOMING CNTY PA	3.100%	06/01/2010	99.489 / 99.489				2	60
WYOMING MICH BLDG AUTH	5.500%	05/01/2016	103.974 / 103.974				1	10
WYOMING MICH REF-LIBR	3.500%	05/01/2011			102.679 / 102.679	2.63% / 2.63%	2	280
WYOMING MICH REF-LIBR	3.500%	05/01/2012			102.412 / 102.412	2.89% / 2.89%	1	50
WYOMING MICH PUB SCHS REF	3.500%	05/01/2009	101.437 / 101.437				1	1000
WYOMING MICH PUB SCHS SCH BLDG & SITE	5.500%	05/01/2015	111.212 / 111.212				1	40
WYOMING MICH SEW DISP SYS REV	3.500%	06/01/2009			100.980 / 100.980	2.75% / 2.75%	1	20
WYOMING OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT	0.000%	12/01/2011	88.027 / 88.027				2	130
WYOMING STUDENT LN CORP STUDENT LN REV AUCTION RATE-SER A	%	02/01/2032	100.000 / 100.000				1	+1
WYOMING STUDENT LN CORP STUDENT LN REV AUCTION RATE-SER B	%	12/01/2045	100.000 / 100.000				2	+2
WYOMING STUDENT LN CORP STUDENT LN REV RAMS-REF-SR-SER A	%	04/01/2039	100.000 / 100.000				5	1000+4
WYOMING STUDENT LN CORP STUDENT LN REV RAMS-SR-SER A	%	06/01/2035			100.000 / 100.000		1	300
WYOMING STUDENT LN CORP STUDENT LN REV RAMS-SR-SER B	%	04/01/2039	100.000 / 100.000				3	+3

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: