Trades and Prices for Wyoming: 01/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHEYENNE WYO REV REF	4.000%	12/01/2013			104.523 / 104.523	3.15% / 3.15%	1	100
CONVERSE CNTY WYO POLLUTION CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000				1	+1
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014	100.000 / 100.000				1	100
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-C	%	11/01/2014	100.000 / 100.000				1	250
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-A	%	07/01/2014	100.000 / 100.000		100.000 / 100.000	2.97% / 2.97%	2	400
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000		100.000 / 100.000	2.97% / 2.97%	2	1400
SWEETWATER CNTY WYO POLLUTION CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000		100.000 / 100.000		3	+3
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJ-B	%	01/01/2014	100.000 / 100.000		100.000 / 100.000	2.97% / 2.97%	3	1800
TETON CNTY WYO HOSP DIST HOSP REV REF & IMPT	5.800%	12/01/2017			100.525 / 100.525	5.49% / 5.49%	2	200
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000		100.000 / 100.000		2	+2
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-AMOCO PROJ-RMKT-7/1/07	%	07/01/2026			100.000 / 100.000		1	+1
UNIVERSITY WYO UNIV REVS REF-FACS IMPT	5.500%	06/01/2019	102.094 / 102.094				3	40
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 10	4.625%	06/01/2017			104.047 / 104.047	4.10% / 4.10%	1	100
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 5	4.900%	12/01/2038			98.560 / 98.560	4.99% / 4.99%	35	835
WYOMING CMNTY DEV AUTH HSG REV AMT-VAR-SER 9	%	06/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
WYOMING CMNTY DEV AUTH HSG REV CAP APPREC-SER 6	0.000%	12/01/2015			73.773 / 73.773	3.90% / 3.90%	2	40
WYOMING MICH PUB SCHS SCH BLDG & SITE	4.000%	05/01/2013			103.862 / 103.862	3.20% / 3.20%	2	100
WYOMING PA INDL DEV AUTH REV VAR-TAXABLE-DEER PARK LUMBER-B	%	03/01/2010	100.000 / 100.000		100.000 / 100.000		2	200
WYOMING ST FARM LN BRD CAP FACS REV DEFD INT-REF	0.000%	04/01/2012			86.729 / 86.729	3.41% / 3.41%	1	10
WYOMING STUDENT LN CORP STUDENT LN REV RAMS-SR-SER B	%	04/01/2039			100.000 / 100.000		1	1000

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: