Trades and Prices for Wyoming: 01/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHEYENNE WYO REV REF	4.000%	12/01/2013	104.236 / 104.236		104.744 / 104.744	3.11% / 3.11%	3	500
LARAMIE CNTY WYO HOSP REV REF-MEM HOSP D/B/A UNITED CTR	4.500%	05/01/2010			104.000 / 104.000	2.69% / 2.69%	2	400
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	700+1
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER B	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	700+1
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-B	%	11/01/2014	100.000 / 100.000				1	200
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-C	%	11/01/2014	100.000 / 100.000				2	280
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-D	%	11/01/2014	100.000 / 100.000				1	+1
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015	100.000 / 100.000				1	200
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-A	%	07/01/2014	100.000 / 100.000		100.000 / 100.000	2.96% / 2.96%	2	400
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000		100.000 / 100.000	2.96% / 0.00%	4	2200
SUBLETTE CNTY WYO POLLUTION CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000				1	+1
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJ-B	%	01/01/2014	100.000 / 100.000		100.000 / 100.000	2.96% / 2.96%	2	400
TETON CNTY WYO HOSP DIST HOSP REV REF & IMPT-ACA-CBI	5.800%	12/01/2017	98.340 / 98.740				9	645
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON U S A INC PROJ	%	04/01/2010			100.000 / 100.000		8	890
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000				8	1090
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-AMOCO PROJ-RMKT-7/1/07	%	07/01/2026	100.000 / 100.000				1	+1
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	4.550%	12/01/2021	97.000 / 97.000		100.000 / 100.000	4.55% / 4.55%	2	10
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 10	4.625%	06/01/2017			104.049 / 104.049	4.10% / 4.10%	1	80
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 5	4.900%	12/01/2038			98.000 / 98.560	5.03% / 4.99%	40	665+2
WYOMING CMNTY DEV AUTH HSG REV TAXABLE-SER 12	4.500%	12/01/2008			100.208 / 100.208	4.25% / 4.25%	3	900
WYOMING PA INDL DEV AUTH REV VAR-DEER PARK LUMBER-SER A	%	03/01/2023			100.000 / 100.000		1	+1
WYOMING ST FARM LN BRD CAP FACS REV DEFD INT-REF	0.000%	04/01/2010			93.432 / 93.432	3.10% / 3.10%	1	45
WYOMING STUDENT LN CORP STUDENT LN REV AUCTION RATE-SER A	%	02/01/2032	100.000 / 100.000				1	+1
WYOMING STUDENT LN CORP STUDENT LN REV AUCTION RATE-SER B	%	12/01/2045			100.000 / 100.000		1	+1
WYOMING STUDENT LN CORP STUDENT LN REV RAMS-SR-SER A	%	04/01/2041			99.966 / 99.966	0.01% / 0.01%	1	+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: