Trades and Prices for Wisconsin: 05/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALTOONA WIS TAXABLE-PROM NTS-SER C	6.000%	06/01/2016	103.200 / 103.200				4	480
APPLETON WIS STORM WTR SYS REV	4.800%	04/01/2009			102.089 / 102.089	2.40% / 2.40%	1	100
APPLETON WIS WTRWKS REV REF-TAXABLE-SER B	5.250%	01/01/2010	100.700 / 100.700		101.528 / 101.528	4.27% / 4.27%	4	100
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.000%	06/01/2017	97.020 / 97.020				2	10
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.125%	06/01/2027	99.625 / 99.625		100.000 / 100.000	6.12% / 6.12%	2	+2
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.375%	06/01/2032	99.031 / 99.125		100.250 / 100.250	6.30% / 6.30%	8	605
BALDWIN VLG WIS REF-SER B	4.200%	12/01/2020	99.000 / 99.000				3	420
BROOKFIELD WIS INDL DEV REV ADJ-PILLAR CORP PROJ	%	09/01/2018			100.000 / 100.000		1	5
BROWN CNTY WIS AMT-AIRPORT IMPT-SER A	4.100%	11/01/2014			99.998 / 99.998	4.10% / 4.10%	2	50
BURLINGTON AREA WIS SCH DIST REF-SER A	3.250%	04/01/2009	100.253 / 100.253				1	200
CENTRAL BROWN CNTY WTR AUTH WTR SYS REV WIS	3.250%	12/01/2009	100.850 / 100.850				1	30
CENTRAL BROWN CNTY WTR AUTH WTR SYS REV WIS	5.000%	12/01/2035	97.750 / 97.750				3	120
CLARK CNTY WIS TAXABLE-PROM NTS-SER A	5.000%	11/01/2013	101.000 / 101.000		102.394 / 102.394	4.25% / 4.25%	3	840
DANE CNTY WIS SER A	4.200%	06/01/2022	97.006 / 97.006				1	40
DARIEN WIS INDL DEV REV VAR-PROFESSIONAL PWR PRODS PJ	%	12/01/2021			100.000 / 100.000		1	150
DE PERE WIS UNI SCH DIST REF	5.000%	10/01/2012	104.941 / 104.941		105.400 / 105.400	3.30% / 3.30%	3	1060
DEERFIELD WIS CMNTY SCH DIST BLDG	4.500%	03/01/2019	102.916 / 102.916				1	5
DEERFIELD WIS CMNTY SCH DIST BLDG	5.250%	03/01/2023	105.750 / 105.750				1	10
DELAFIELD WIS CMNTY DEV AUTH DEV REV VAR-UNIV LAKE SCH PROJ	%	03/01/2035	100.000 / 100.000		100.000 / 100.000		2	60
DODGELAND WIS SCH DIST REF	4.500%	03/01/2011	99.019 / 99.019				1	25
DRUMMOND WIS AREA SCH DIST REF	4.000%	04/01/2013	101.074 / 101.074				3	1065
FOND DU LAC WIS INDL DEV REV VAR-TOBIN MACHINING INC/BTT PJ	%	11/01/2022	100.000 / 100.000				1	25
FOREST WIS INDL DEV REV ADJ-BAKER CHEESE FACTORY PROJ	%	09/01/2023			100.000 / 100.000		1	260
FOX VY TECHNICAL COLLEGE DIST WIS PROM NTS-SER A	3.750%	12/01/2009			102.044 / 102.044	2.40% / 2.40%	1	25
FRANKLIN WIS INDL DEV REV VAR-SCHMITZ READY MIX INC PJ	%	07/01/2017	100.000 / 100.000				1	25
FREEDOM WIS AREA SCH DIST OUTAGAMIE CNTY REF	3.450%	04/01/2012	100.850 / 100.850				3	735
GERMANTOWN WIS INDL REV VAR-DEV-STEPHEN R & CONSTANCE	%	05/01/2017			100.000 / 100.000		1	25
GLENDALE WIS CMNTY DEV AUTH HSG REV VAR-REF-CONVENTRY APTS PROJ	%	02/01/2025	100.000 / 100.000				1	70
GLENDALE WIS CMNTY DEV AUTH LEASE REV CMNTY DEV-BAYSHORE PUB PKG-A	4.250%	10/01/2020			97.641 / 97.641	4.50% / 4.50%	1	5
GREEN BAY WIS WTR SYS REV PREREFUNDED	5.250%	11/01/2022	109.748 / 109.748				1	30
GREEN LAKE WIS CORP PURP	4.150%	09/01/2020	99.200 / 99.200				1	225
GREENFIELD WIS CMNTY DEV AUTH HSG REV VAR-REF-LAYTON TERRACE PROJ	%	08/01/2033	100.000 / 100.000		100.000 / 100.000		2	20
HARTFORD WIS WTR & ELEC SYS REV	5.000%	07/01/2016	99.316 / 99.316				2	40
HUSTISFORD WIS CORP PURP	4.400%	03/01/2022	99.050 / 99.050				3	450
JACKSON WIS CMNTY DEV AUTH REDEV REV VAR-KETTLE MORAINE LUTHERAN	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	370
KENOSHA CNTY WIS PROM NTS-SER B	2.875%	08/01/2008	99.700 / 99.700				1	50
KENOSHA WIS CAP APPREC-PROM NTS-SER B	0.000%	10/15/2008			99.034 / 99.034	2.29% / 2.29%	1	20
KENOSHA WIS CAP APPREC-PROM NTS-SER B	0.000%	09/01/2015			75.784 / 75.784	3.83% / 3.83%	2	70
KENOSHA WIS CAP APPREC-PROM NTS-SER D	0.000%	09/01/2015			75.422 / 75.422	3.90% / 3.90%	1	15
KENOSHA WIS REF-SER B	3.000%	04/01/2010	99.929 / 99.929				2	100
KRONENWETTER WIS REF	2.875%	12/01/2008	99.350 / 99.350				3	300
LA CROSSE CNTY WIS REF-LAW ENFORCEMENT CTR-SER A	4.600%	10/01/2008	100.534 / 100.534				1	10
LA CROSSE WIS REF-SER A	5.125%	12/01/2013	106.217 / 106.217		106.761 / 106.761	3.10% / 3.10%	4	400
LITTLE CHUTE WIS CORP PURP	2.800%	08/01/2010					2	570
LODI WIS SEW SYS WTRWKS & ELEC SYS MTG REV	4.450%	05/01/2021			98.306 / 98.306	4.62% / 4.62%	2	10
MADISON WIS PROM NTS-SER A	3.000%	09/01/2008			100.145 / 100.145	2.50% / 2.50%	1	45
MADISON WIS PROM NTS-SER A	3.000%	09/01/2009			100.145 / 100.145	2.50% / 2.50%	1	50
MADISON WIS PROM NTS-SER A	4.000%	10/01/2010			103.804 / 103.804	2.35% / 2.35%	2	400
MADISON WIS CMNTY DEV AUTH REDEV LEASE REV TAXABLE-BLOCK 89 PJ-1996-A	3.300%	01/01/2009	97.569 / 97.569				1	25
MADISON WIS CMNTY DEV AUTH REV VAR-HSG-PARK GLEN SR APTS PROJ	%	08/01/2043	100.000 / 100.000				1	30
MADISON WIS WTRWKS MTG REV SER A	4.250%	01/01/2020			100.970 / 100.970	4.10% / 4.10%	2	20
MANITOWOC WIS PROM NTS-SER A	3.500%	02/01/2014			101.806 / 101.806	3.15% / 3.15%	1	140
MARINETTE CNTY WIS REF	3.500%	12/01/2014	96.454 / 96.454				2	200
MENASHA WIS PROM NTS	%	04/01/2015			101.216 / 101.216	3.30% / 3.30%	1	215
MENASHA WIS PROM NTS	%	04/01/2016			100.681 / 100.681	3.40% / 3.40%	1	225
MENOMONIE WIS SER A	3.800%	12/01/2015	100.674 / 100.674				3	750
MENOMONIE WIS AREA SCH DIST PROM NTS	3.500%	03/01/2012	101.220 / 101.220		101.420 / 101.420	3.10% / 3.10%	2	170
MENOMONIE WIS AREA SCH DIST REF	3.000%	03/01/2009	100.437 / 100.437				1	200
MIDDLETON WIS PROM NTS	3.750%	12/01/2011	101.508 / 101.508				1	25
MIDDLETON WIS PROM NTS-SER A	3.500%	12/01/2011			101.981 / 101.981	2.90% / 2.90%	1	50
MIDDLETON WIS PROM NTS-SER A	3.500%	12/01/2012			102.300 / 102.300	2.95% / 2.95%	1	280
MIDDLETON WIS PROM NTS-SER A	3.500%	12/01/2013			102.261 / 102.261	3.05% / 3.05%	1	290
MIDDLETON WIS PROM NTS-SER A	4.000%	12/01/2018			103.914 / 103.914	3.55% / 3.55%	1	340
MIDDLETON WIS PROM NTS-SER A	4.000%	12/01/2019			103.470 / 103.470	3.60% / 3.60%	1	350
MIDDLETON WIS PROM NTS-SER A	4.000%	12/01/2020			102.590 / 102.590	3.74% / 3.74%	1	365
MIDDLETON WIS PROM NTS-SER A	4.000%	12/01/2021					1	380
MIDDLETON WIS PROM NTS-SER A	4.000%	12/01/2022	101.717 / 101.717		101.717 / 101.717	3.84% / 3.80%	3	1200
MIDDLETON WIS PROM NTS-SER A	4.000%	12/01/2023	101.285 / 101.285		101.285 / 101.285	3.85% / 3.85%	3	1230
MIDDLETON WIS PROM NTS-SER A	4.000%	12/01/2025			100.170 / 100.170	3.98% / 3.98%	1	445
MIDDLETON WIS PROM NTS-SER A	4.000%	12/01/2026			100.000 / 100.000	4.00% / 4.00%	1	460
MIDDLETON WIS PROM NTS-SER A	4.000%	12/01/2027			99.330 / 99.330	4.05% / 4.05%	1	480
MIDDLETON WIS PROM NTS-SER B	3.500%	12/01/2012			102.088 / 102.088	3.00% / 3.00%	1	300
MIDDLETON WIS PROM NTS-SER B	3.500%	12/01/2013			102.007 / 102.007	3.10% / 3.10%	1	175
MILWAUKEE CNTY WIS CORP PURP-SER A	3.500%	08/01/2012	100.601 / 100.601				2	50
MILWAUKEE CNTY WIS ARPT REV SER A	6.000%	12/01/2015			103.718 / 103.718	4.44% / 4.44%	2	30
MILWAUKEE WIS CORP PURP-SER B10	5.000%	02/15/2020			104.635 / 104.635	4.25% / 4.25%	1	10
MILWAUKEE WIS REF-SER A	5.000%	09/01/2012			108.222 / 108.222	2.95% / 2.95%	1	150
MILWAUKEE WIS VAR-CORP PURP-SER V8	%	02/01/2025			100.000 / 100.000	0.00% / 0.00%	1	1000
MILWAUKEE WIS INDL DEV REV VAR-MIDWEST EXPRESS AIRLINES	%	08/01/2030			100.000 / 100.000		1	140
MILWAUKEE WIS MET SEW DIST SEW SYS-SER A	5.250%	10/01/2009	103.580 / 103.642		103.742 / 103.742	2.50% / 2.50%	3	150
MILWAUKEE WIS MET SEW DIST SEW SYS-SER A	4.875%	10/01/2021	105.817 / 105.817				1	75
MILWAUKEE WIS REDEV AUTH DEV REV REF-MARQUETTE UNIV	3.900%	11/01/2014	100.340 / 100.340		102.296 / 102.296	3.34% / 3.34%	2	110
MILWAUKEE WIS REDEV AUTH DEV REV VAR-LIBRARY HILL PROJ	%	08/01/2023	100.000 / 100.000		100.000 / 100.000		2	800
MILWAUKEE WIS REDEV AUTH INDL DEV REV VAR-FRED USINGER INC PROJ	%	12/01/2023	100.000 / 100.000				1	25
MILWAUKEE WIS REDEV AUTH MULTIFAMILY REV HSG-FHA-CITY HALL-RMKT 2/19/97	6.300%	08/01/2038	100.000 / 100.000		101.476 / 101.476	4.00% / 4.00%	2	120
MILWAUKEE WIS REDEV AUTH REDEV REV VAR-AMERN SOCIETY FOR QUALITY	%	05/01/2036	100.000 / 100.000				1	25
MILWAUKEE WIS REDEV AUTH REV MILWAUKEE PUB SCHS	4.125%	08/01/2018			99.745 / 99.745	4.16% / 4.16%	1	15
MILWAUKEE WIS REDEV AUTH REV VAR-RIVERWEST STUDENT HSG PROJ	%	10/01/2036	100.000 / 100.000				1	25
MONONA WIS REF	3.600%	05/01/2009	99.550 / 99.550		101.050 / 101.050	2.50% / 2.50%	2	30
MONROE WIS SCH DIST REF	5.250%	04/01/2015			106.624 / 106.624	2.84% / 2.84%	1	50
MUSKEGO WIS PROM NTS	3.750%	06/01/2011	100.800 / 100.850		100.850 / 100.850	2.92% / 2.92%	3	900
OAK CREEK WIS NT ANTIC NTS	3.625%	05/01/2010			101.172 / 101.172	3.00% / 3.00%	8	1500+2
ONALASKA WIS CMNTY DEV AUTH SR HSG REV BETHANY LUTHERAN HOMES INC	5.150%	01/01/2032			89.336 / 89.336	6.00% / 6.00%	1	20
OSHKOSH WIS CORP PURP-SER A	4.100%	12/01/2008	100.789 / 100.789				1	100
PECATONICA WIS AREA SCH DIST REF	3.200%	04/01/2010	100.802 / 100.802				1	150
RACINE CNTY WIS REF-TAXABLE-SER B	4.800%	06/01/2013					2	60
RACINE WIS REF	4.750%	12/01/2014	108.012 / 108.012				3	1050
RACINE WIS ELDERLY HSG AUTH REV ATRIUM RACINE-BAY POINTE PJ-A	5.900%	11/01/2023			100.000 / 100.000	5.75% / 5.75%	1	10
RHINELANDER WIS INDL REV ADJ-LAKE SHORE INC PROJ	%	09/01/2015	100.000 / 100.000				1	70
SAUKVILLE WIS CORP PURP	3.500%	03/01/2016			101.362 / 101.362	3.30% / 3.30%	1	25
SHAWANO WIS COMBINED UTIL REV	4.625%	05/01/2009			101.780 / 101.780	2.75% / 2.75%	1	25
SHEBOYGAN WIS PROM NTS	%	10/01/2013			101.230 / 101.230	3.00% / 3.00%	1	300
SHEBOYGAN WIS PROM NTS	%	10/01/2016			100.976 / 100.976	3.22% / 3.22%	1	200
SHEBOYGAN WIS REF-TAXABLE	4.000%	04/01/2009			100.855 / 100.855	3.00% / 3.00%	1	150
SHEBOYGAN WIS REF-TAXABLE	4.000%	04/01/2010			101.079 / 101.079	3.40% / 3.40%	1	165
SHEBOYGAN WIS REF-TAXABLE	4.000%	04/01/2011			100.808 / 100.808	3.70% / 3.70%	1	170
SOUTH MILWAUKEE WIS SCH DIST REF	2.750%	04/01/2010	99.050 / 99.050				4	120
SOUTH MILWAUKEE WIS SCH DIST REF-TAXABLE	5.630%	04/01/2014			105.500 / 105.500	4.55% / 4.55%	3	75
SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV REF-SER A	4.750%	12/15/2015					1	50
SPOONER WIS AREA SCH DIST REF-SER B	4.500%	10/01/2021			103.581 / 104.348	4.13% / 4.05%	2	40
STOUGHTON WIS AREA SCH DIST REF	5.500%	04/01/2011	106.505 / 106.505		106.573 / 106.573	3.10% / 3.10%	3	600
STOUGHTON WIS AREA SCH DIST REF	4.750%	04/01/2014			103.382 / 103.382	3.51% / 3.51%	1	10
STURTEVANT WIS CMNTY DEV AUTH INDL DEV REV VAR-CSS LLC / CREATIVE	%	12/01/2017	100.000 / 100.000		100.000 / 100.000		2	70
STURTEVANT WIS CMNTY DEV AUTH REDEV LEASE REV	4.700%	12/01/2008	99.940 / 99.940				3	390
SUN PRAIRIE WIS AREA SCH DIST REF	4.500%	03/01/2019			99.150 / 99.150	4.60% / 4.60%	3	15
SUN PRAIRIE WIS CMNTY DEV AUTH CMNTY DEV LEASE REV TAX INCREMENTAL DIST NO 8	4.000%	08/01/2019	95.382 / 95.382				2	100
SUSSEX WIS CMNTY DEV AUTH INDL DEV REV VAR-POWER TEST PROJ	%	10/01/2037	100.000 / 100.000		100.000 / 100.000		2	425
VERONA WIS AREA SCH DIST REF-SER A	4.500%	10/01/2009	102.426 / 102.426				2	600
WASHBURN WIS CORP PURP	3.500%	12/01/2012	101.470 / 101.470		101.670 / 101.670	3.00% / 3.00%	2	160
WATERTOWN WIS CORP PURP	3.650%	06/01/2011	101.681 / 101.681		101.881 / 101.881	3.00% / 3.00%	2	350
WATERTOWN WIS CORP PURP	3.650%	06/01/2012	101.878 / 101.878		102.078 / 102.078	3.10% / 3.10%	2	370
WATERTOWN WIS CMNTY DEV AUTH REDEV LEASE REV SER A	5.000%	05/01/2018			101.895 / 101.895	3.00% / 3.00%	1	10
WAUKESHA CNTY WIS PROM NTS	3.050%	04/01/2013			100.000 / 100.000	3.05% / 3.05%	1	25
WAUKESHA WIS REF	5.000%	04/01/2013			106.679 / 106.679	3.50% / 3.50%	1	25
WAUKESHA WIS INDL DEV REV ADJ-BAHL/WELDALL MFG INC PJ	%	10/01/2018			100.000 / 100.000		1	150
WAUKESHA WIS WTRWKS REV SYS	3.500%	10/01/2012	99.634 / 99.634		100.807 / 100.807	3.30% / 3.30%	2	50
WAUNAKEE WIS CORP PURP	3.700%	04/01/2012	101.878 / 101.878		102.178 / 102.178	3.10% / 3.10%	2	300
WAUNAKEE WIS CORP PURP	3.500%	06/01/2013			101.847 / 101.847	3.10% / 3.10%	1	75
WAUNAKEE WIS CORP PURP	3.700%	06/01/2020			100.000 / 100.000	3.70% / 3.70%	1	205
WAUNAKEE WIS CORP PURP	3.900%	06/01/2023			100.377 / 100.377	3.85% / 3.85%	1	235
WAUWATOSA WIS PROM NTS	3.000%	12/01/2009			100.603 / 100.603	2.60% / 2.60%	1	250
WAUWATOSA WIS HSG AUTH REV VAR-HSG-HART PK SQUARE PROJ	%	03/01/2034	100.000 / 100.000		100.000 / 100.000		2	400
WEST BEND WIS TAXABLE-CORP PURP-SER C	5.000%	04/01/2014	98.546 / 98.546				1	335
WESTERN WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A	3.500%	10/01/2010			102.531 / 102.531	2.40% / 2.40%	1	25
WESTERN WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A	3.500%	10/01/2012			102.658 / 102.658	2.85% / 2.85%	1	10
WESTERN WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A	3.500%	10/01/2013			101.966 / 101.966	3.10% / 3.10%	1	20
WESTERN WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A	3.750%	10/01/2016					1	620
WESTERN WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A	3.750%	10/01/2017					3	1335
WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A	0.000%	02/15/2019			58.404 / 58.404	4.69% / 4.69%	2	20
WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A	0.000%	12/15/2022			48.307 / 48.307	5.05% / 5.05%	3	60
WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A	0.000%	02/15/2023			46.301 / 46.301	5.00% / 5.00%	1	20
WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A	0.000%	12/15/2027			36.998 / 36.998	5.14% / 5.14%	1	10
WISCONSIN CTR DIST WIS TAX REV REF-JR DEDICATED	5.250%	12/15/2018			110.702 / 110.702	4.00% / 4.00%	1	15
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV TAXABLE-SER B	5.040%	09/01/2009	99.440 / 99.440				2	50
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV AMT-SER B	5.400%	11/01/2008	100.540 / 100.540		100.640 / 100.640	4.00% / 4.00%	2	340
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV SER E-AMBAC TCRS-BNY	4.900%	11/01/2035	97.750 / 97.750		97.500 / 102.000	5.07% / 4.56%	9	700
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV VAR-AMT-SER F	%	11/01/2033	100.000 / 100.000				1	+1
WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-SER A	%	10/01/2040	100.000 / 100.000		100.000 / 100.000		3	1065
WISCONSIN HSG FIN AUTH REV	6.100%	06/01/2021	105.011 / 105.011				3	15
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	4.000%	07/01/2009			101.801 / 101.801	2.35% / 2.35%	1	375
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2012			106.248 / 106.248	3.36% / 3.36%	1	1000
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2016			108.890 / 108.890	3.72% / 3.72%	1	+1
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2033			100.000 / 100.000	5.00% / 5.00%	3	45
WISCONSIN RAPIDS WIS PROM NTS	3.500%	05/01/2009					1	100
WISCONSIN RAPIDS WIS PROM NTS	3.500%	05/01/2010					1	100
WISCONSIN RAPIDS WIS PROM NTS	3.500%	05/01/2011					1	100
WISCONSIN RAPIDS WIS PROM NTS	3.500%	05/01/2012			101.660 / 101.660	3.05% / 3.05%	1	100
WISCONSIN RAPIDS WIS PROM NTS	4.000%	05/01/2013			103.632 / 103.632	3.20% / 3.20%	1	100
WISCONSIN RAPIDS WIS PROM NTS	4.000%	05/01/2014			103.477 / 103.477	3.35% / 3.35%	1	100
WISCONSIN RAPIDS WIS PROM NTS	4.000%	05/01/2015			103.370 / 103.370	3.45% / 3.45%	1	100
WISCONSIN RAPIDS WIS PROM NTS	4.000%	05/01/2016			103.090 / 103.090	3.55% / 3.55%	1	100
WISCONSIN RAPIDS WIS PROM NTS	4.000%	05/01/2017			102.393 / 102.393	3.65% / 3.65%	1	100
WISCONSIN RAPIDS WIS PROM NTS	4.000%	05/01/2018			101.702 / 101.702	3.75% / 3.75%	1	100
WISCONSIN ST REF-SER 3	5.125%	11/01/2008			101.232 / 101.232	2.47% / 2.47%	1	75
WISCONSIN ST REF-SER I	5.000%	05/01/2018	106.856 / 106.856		107.000 / 107.033	3.85% / 3.84%	7	675
WISCONSIN ST SER A	5.000%	05/01/2009	102.525 / 102.525		102.846 / 102.846	2.02% / 2.02%	2	635
WISCONSIN ST SER A	4.000%	05/01/2017			101.490 / 101.691	3.67% / 3.62%	5	1330
WISCONSIN ST SER A	5.000%	05/01/2018			109.185 / 109.185	3.88% / 3.88%	1	+1
WISCONSIN ST SER C	5.100%	05/01/2012			105.064 / 105.064	2.45% / 2.45%	1	200
WISCONSIN ST SER D	4.000%	05/01/2010	102.050 / 102.050				1	35
WISCONSIN ST SER E	4.250%	05/01/2012			104.567 / 104.567	3.02% / 3.02%	1	515
WISCONSIN ST SER F	5.500%	05/01/2019			109.944 / 109.944	2.83% / 2.83%	1	25
WISCONSIN ST ZERO CPN-HIGHER ED-SER B	0.000%	05/01/2009	96.680 / 96.680				1	3
WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A	5.600%	02/15/2029	96.950 / 96.950		98.300 / 98.300	5.74% / 5.74%	4	240
WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE-SER B	5.625%	02/15/2029	97.027 / 97.027		98.150 / 98.150	5.78% / 5.78%	4	320
WISCONSIN ST HEALTH & EDL FACS AUTH REV HLTH CARE-BENEDICTINE HEALTH-B	5.125%	02/15/2029			105.411 / 105.411	2.52% / 2.52%	2	40
WISCONSIN ST HEALTH & EDL FACS AUTH REV KENOSHA HOSP & MED CTR PJ	5.625%	05/15/2029	97.197 / 97.197				3	90
WISCONSIN ST HEALTH & EDL FACS AUTH REV MEDICAL COLLEGE WIS INC PJ	5.500%	12/01/2026	97.500 / 97.500		100.000 / 100.000	5.49% / 5.49%	4	20
WISCONSIN ST HEALTH & EDL FACS AUTH REV RICHLAND HOSP INC PJ-SER A	5.375%	06/01/2028			90.760 / 92.777	6.18% / 6.00%	13	610
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE UNIV WISCONSIN PJ	%	04/01/2030	100.000 / 100.000		100.000 / 100.000		2	300
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER A	%	08/01/2029	100.000 / 100.000				1	100
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ROGERS MEMORIAL HOSP INC	%	04/01/2020	100.000 / 100.000		100.000 / 100.000		2	45
WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-LAWRENCE UNIV PROJ	%	01/01/2019			100.000 / 100.000		1	35
WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-HOSP SISTERS SVCS INC-B	%	12/01/2021	100.000 / 100.000		100.000 / 100.000	3.93% / 0.00%	16	2000+4
WISCONSIN ST HEALTH & EDL FACS AUTH REV BEAVER DAM CMNTY HOSPS INC-A	6.000%	08/15/2019			102.607 / 102.607	5.50% / 5.50%	2	150
WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV PROJ-SER A	4.850%	10/01/2032	93.794 / 93.794				3	150
WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV PROJS-SER A	4.000%	10/01/2015			99.000 / 99.000	4.16% / 4.16%	1	95
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2015	107.117 / 107.117				1	1000
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	4.000%	08/01/2017			99.995 / 100.000	4.00% / 4.00%	4	90
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2018			106.549 / 108.949	4.19% / 3.91%	6	210
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2031			102.000 / 104.577	4.75% / 4.43%	6	180
WISCONSIN ST HEALTH & EDL FACS AUTH REV PREREFUNDED-FROEDERT & CMNTY	5.375%	10/01/2021	104.850 / 104.850				1	10
WISCONSIN ST HEALTH & EDL FACS AUTH REV PREREFUNDED-FROEDERT & CMNTY	5.375%	10/01/2030	107.190 / 107.190				2	20
WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON HEALTHCARE-SER B	5.125%	08/15/2019			99.780 / 99.780	5.15% / 5.15%	4	180
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CARDINAL STRITCH UNIV	%	09/01/2034	100.000 / 100.000				1	40
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CONCORDIA UNIV PROJ	%	10/01/2025			100.000 / 100.000		1	10
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-C	%	04/01/2035	100.000 / 100.000		100.000 / 100.000		2	1000
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-D	%	04/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	21	3025+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST CAMILLUS HEALTH CTR	%	02/01/2035	100.000 / 100.000				1	95
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-WHEATON FRANCISCAN SVCS-B	%	08/15/2033	100.000 / 100.000				1	200
WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN HLTHCARE-A	5.250%	08/15/2018			101.250 / 101.666	5.06% / 5.00%	5	120
WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN HLTHCARE-A	5.250%	08/15/2031			93.445 / 93.645	5.76% / 5.75%	4	190
WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN SVCS-A	5.125%	08/15/2033	78.043 / 78.043				3	15
WISCONSIN ST TRANSN REV SER A	4.800%	07/01/2009	100.462 / 100.462				2	10
WISCONSIN ST TRANSN REV SER A	4.500%	07/01/2017	105.341 / 105.341				1	100
WISCONSIN ST TRANSN REV SER A	4.600%	07/01/2018			106.176 / 106.176	3.00% / 3.00%	1	50
WISCONSIN ST TRANSN REV SER A-FGIC-FSA-CR	4.500%	07/01/2025			101.873 / 101.873	4.19% / 4.19%	3	225
WISCONSIN ST TRANSN REV SER B	5.250%	07/01/2011	102.560 / 102.560				1	25
WISCONSIN ST TRANSN REV SER B	5.000%	07/01/2014			102.893 / 102.893	2.40% / 2.40%	2	40
WISCONSIN ST TRANSN REV SER B	5.000%	07/01/2014	105.827 / 105.827		107.427 / 107.427	3.64% / 3.64%	4	80

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: