 | |
Trades and Prices for Wisconsin: 04/29/2008 | |
| |
Trades and Prices for Wisconsin: 04/29/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/29/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| APPLETON WIS AREA SCH DIST PROM NTS | 3.000% | 03/01/2011 | 1 | 20 | ||||
| APPLETON WIS AREA SCH DIST REF | 3.000% | 03/01/2012 | 2 | 50 | ||||
| ASHFORD WIS INDL DEV REV ADJ-TOMS QUALITY MILLWORK-A | % | 12/01/2023 | 2 | 170 | ||||
| ASHWAUBENON WIS CMNTY DEV AUTH LEASE REV REF-ARENA PROJ | 4.900% | 06/01/2017 | 2 | 40 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 5.000% | 06/01/2008 | 2 | 20 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.000% | 06/01/2017 | 2 | 60 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.125% | 06/01/2027 | 6 | 80 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.375% | 06/01/2032 | 3 | 5+2 | ||||
| BELOIT WIS CMNTY DEV AUTH LEASE REV SER A | 5.000% | 03/01/2014 | 1 | 10 | ||||
| BELOIT WIS CMNTY DEV AUTH LEASE REV SER A | 5.500% | 03/01/2020 | 1 | 10 | ||||
| BELOIT WIS WTR SYS REV | 3.750% | 11/01/2011 | 1 | 25 | ||||
| BERLIN WIS JT WTR & SWR SYS REV | 3.750% | 12/01/2013 | 1 | 60 | ||||
| BOYCEVILLE WIS CMNTY SCH DIST REF | 5.000% | 03/01/2009 | 1 | 20 | ||||
| BRILLION WIS CMNTY DEV | 2.900% | 12/01/2011 | 1 | 150 | ||||
| BRILLION WIS CMNTY DEV | 3.000% | 12/01/2012 | 1 | 100 | ||||
| BRILLION WIS CMNTY DEV | 3.100% | 12/01/2013 | 1 | 105 | ||||
| BRILLION WIS CMNTY DEV | 3.250% | 12/01/2014 | 1 | 110 | ||||
| BRILLION WIS CMNTY DEV | 3.400% | 12/01/2015 | 1 | 125 | ||||
| BRILLION WIS CMNTY DEV | 3.550% | 12/01/2016 | 1 | 140 | ||||
| BRILLION WIS CMNTY DEV | 3.700% | 12/01/2017 | 1 | 150 | ||||
| BRILLION WIS CMNTY DEV | 3.800% | 12/01/2018 | 1 | 150 | ||||
| BRILLION WIS CMNTY DEV | 3.900% | 12/01/2019 | 1 | 160 | ||||
| BRILLION WIS CMNTY DEV | 4.000% | 12/01/2020 | 1 | 165 | ||||
| CAMPBELL WIS INDL DEV REV VAR-SKIPPERLINER INDUSTRIES PJ | % | 05/01/2020 | 1 | +1 | ||||
| CEDARBURG WIS SCH DIST REF | 5.125% | 03/01/2016 | 1 | 135 | ||||
| CENTRAL BROWN CNTY WTR AUTH WTR SYS REV WIS | 5.000% | 12/01/2035 | 4 | 450 | ||||
| CHIPPEWA VALLEY WIS TECH COLLEGE DIST PROM NTS-SER C | 3.350% | 04/01/2011 | 1 | 150 | ||||
| COLUMBUS WIS SCH DIST PROM NTS | 3.125% | 03/01/2009 | 2 | 250 | ||||
| CUDAHY WIS CMNTY DEV AUTH REDEV LEASE REV REF | 3.000% | 06/01/2010 | 2 | 100 | ||||
| DANE CNTY WIS ARPT-SER A | 4.000% | 06/01/2009 | 1 | 1000 | ||||
| DARIEN WIS INDL DEV REV VAR-PROFESSIONAL PWR PRODS PJ | % | 12/01/2021 | 2 | 205 | ||||
| DE PERE WIS UNI SCH DIST REF | 4.100% | 10/01/2014 | 1 | 15 | ||||
| DELAFIELD WIS CMNTY DEV AUTH DEV REV VAR-UNIV LAKE SCH PROJ | % | 03/01/2035 | 1 | 10 | ||||
| DELAVAN WIS PROM NTS | 3.000% | 03/01/2011 | 2 | 40 | ||||
| EAU CLAIRE CNTY WIS BLDG SER B | 4.000% | 09/01/2018 | 2 | 40 | ||||
| ELLSWORTH WIS CMNTY SCH DIST REF | 3.000% | 04/01/2010 | 2 | 50 | ||||
| FOND DU LAC WIS INDL DEV REV VAR-RB ROYAL INDS INC PROJ | % | 08/01/2021 | 1 | 160 | ||||
| FOREST WIS INDL DEV REV ADJ-BAKER CHEESE FACTORY PROJ | % | 09/01/2023 | 1 | 160 | ||||
| FORT ATKINSON WIS SCH DIST REF | 4.000% | 04/01/2013 | 1 | 480 | ||||
| FRANKLIN WIS INDL DEV REV VAR-SCHMITZ READY MIX INC PJ | % | 07/01/2017 | 1 | 10 | ||||
| GLENDALE WIS PROM NTS | 2.750% | 04/01/2009 | 1 | 30 | ||||
| GLENDALE WIS PROM NTS | 4.500% | 04/01/2015 | 1 | 50 | ||||
| GLENDALE WIS CMNTY DEV AUTH LEASE REV CMNTY DEV-BAYSHORE PUB PKG-A | 3.550% | 10/01/2013 | 2 | 10 | ||||
| GLENDALE WIS CMNTY DEV AUTH LEASE REV CMNTY DEV-SER A | 5.400% | 09/01/2018 | 1 | 10 | ||||
| GREEN BAY WIS CORP PURP-SER A | 5.000% | 04/01/2013 | 2 | 40 | ||||
| GREEN BAY WIS CORP PURP-SER A | 5.400% | 04/01/2015 | 2 | 50 | ||||
| GREEN BAY WIS CORP PURP-SER B | 4.000% | 04/01/2012 | 2 | 60 | ||||
| HUDSON WIS SCH DIST REF | 2.500% | 10/01/2009 | 1 | 70 | ||||
| JACKSON WIS CMNTY DEV AUTH REDEV REV VAR-KETTLE MORAINE LUTHERAN | % | 06/01/2031 | 1 | 25 | ||||
| KENOSHA WIS REF | 5.000% | 09/01/2012 | 2 | 50 | ||||
| KENOSHA WIS UNI SCH DIST NO 001 REF-SER A | 5.000% | 04/01/2011 | 2 | 150 | ||||
| KENOSHA WIS UNI SCH DIST NO 001 SCH BLDG | 5.000% | 04/01/2016 | 1 | 70 | ||||
| LIMA WIS DEV REV VAR-SHARON S RICHARDSON PROJ | % | 10/01/2037 | 1 | 10 | ||||
| MADISON WIS PROM NTS-SER A | 4.000% | 10/01/2010 | 3 | 1025+1 | ||||
| MADISON WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-REF-HSG-MONTICELLO APTS | % | 04/01/2023 | 1 | 25 | ||||
| MADISON WIS CMNTY DEV AUTH REV ADJ-REDEV-OVERTURE CORP | % | 06/01/2036 | 1 | +1 | ||||
| MADISON WIS CMNTY DEV AUTH REV VAR-TAXABLE-LEASE-BLOCK 89-A | % | 01/01/2019 | 3 | 50 | ||||
| MADISON WIS INDL DEV REV ADJ-REF-MANCHESTER PLACE PROJ | % | 11/01/2012 | 1 | 70 | ||||
| MADISON WIS INDL DEV REV VAR-EPICENTRE PPTYS & TECH PJ | % | 10/01/2021 | 1 | 200 | ||||
| MADISON WIS PKG SYS REV SER A | 5.700% | 02/01/2014 | 2 | 30 | ||||
| MADISON WIS WTRWKS MTG REV | 3.500% | 01/01/2009 | 1 | 50 | ||||
| MADISON WIS WTRWKS MTG REV | 4.000% | 01/01/2011 | 2 | 100 | ||||
| MANITOWOC WIS PROM NTS-SER A | 3.250% | 02/01/2011 | 1 | 70 | ||||
| MANITOWOC WIS PROM NTS-SER B | 3.000% | 02/01/2009 | 1 | 30 | ||||
| MARSHFIELD WIS UNI SCH DIST REF-SER C | 4.500% | 04/01/2025 | 3 | 70 | ||||
| MENASHA WIS REF-TAXABLE | 4.300% | 09/01/2012 | 1 | 25 | ||||
| MENASHA WIS STEAM UTIL REV TAXABLE-BD ANTIC NTS | 5.700% | 09/01/2009 | 2 | 1400 | ||||
| MENOMONEE FALLS WIS PROM NTS | 3.625% | 06/01/2010 | 1 | 25 | ||||
| MENOMONEE FALLS WIS REF-SER B | 3.900% | 05/01/2015 | 1 | 50 | ||||
| MILTON WIS CMNTY DEV | 3.500% | 05/01/2010 | 1 | 100 | ||||
| MILWAUKEE CNTY WIS CORP PURP-SER A | 4.000% | 12/01/2011 | 3 | 150 | ||||
| MILWAUKEE CNTY WIS CORP PURP-SER A | 5.000% | 10/01/2014 | 1 | 15 | ||||
| MILWAUKEE CNTY WIS REF-SER A | 3.200% | 08/01/2012 | 3 | 75 | ||||
| MILWAUKEE CNTY WIS REF-SER A | 5.000% | 10/01/2014 | 1 | 110 | ||||
| MILWAUKEE CNTY WIS ARPT REV REF-SER B | 4.000% | 12/01/2013 | 2 | 20 | ||||
| MILWAUKEE WIS CORP PURP-SER B 2 | 4.250% | 02/15/2022 | 3 | 150 | ||||
| MILWAUKEE WIS PROM NTS-SER N1 | 5.000% | 02/15/2011 | 1 | 25 | ||||
| MILWAUKEE WIS REF | 6.000% | 02/01/2009 | 1 | 15 | ||||
| MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER 2007-08H | 3.250% | 06/01/2010 | 5 | 825 | ||||
| MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER 2007-08H | 3.250% | 06/01/2011 | 1 | 50 | ||||
| MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER 2007-08H | 3.250% | 06/01/2012 | 3 | 300 | ||||
| MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER 2006-07I | 4.250% | 12/01/2010 | 1 | 350 | ||||
| MILWAUKEE WIS MET SEW DIST REF-SEW SYS-SER A | 5.000% | 10/01/2016 | 2 | 100 | ||||
| MILWAUKEE WIS REDEV AUTH DEV REV REF-SCH ENGINEERING PJ-SER A | 4.600% | 10/01/2014 | 1 | 10 | ||||
| MILWAUKEE WIS REDEV AUTH DEV REV VAR-HISTORIC THIRD WARD PKG | % | 09/01/2028 | 2 | 55 | ||||
| MILWAUKEE WIS REDEV AUTH REDEV LEASE REV VAR-UNIV WIS-KENILWORTH PROJ | % | 09/01/2040 | 1 | 10 | ||||
| MILWAUKEE WIS REDEV AUTH REDEV REV VAR-AMERN SOCIETY FOR QUALITY | % | 05/01/2036 | 1 | 15 | ||||
| MILWAUKEE WIS REDEV AUTH REDEV REV VAR-UNITED CMNTY CTR INC PROJ | % | 10/01/2022 | 1 | 15 | ||||
| MILWAUKEE WIS REDEV AUTH REV VAR-REF-YMCA OF MET MILWAUKEE | % | 05/01/2033 | 1 | +1 | ||||
| MILWAUKEE WIS REDEV AUTH REV VAR-RIVERWEST STUDENT HSG PROJ | % | 10/01/2036 | 1 | 25 | ||||
| MONONA GROVE WIS SCH DIST REF | 5.000% | 05/01/2026 | 2 | 60 | ||||
| MONROE WIS SCH DIST REF | 5.250% | 04/01/2015 | 1 | 10 | ||||
| MUSKEGO-NORWAY WIS SCH DIST PROM NTS | 3.400% | 04/01/2013 | 1 | 150 | ||||
| NEENAH-MENASHA WIS SEW COMMN SWR REV SER B | 3.500% | 12/01/2013 | 1 | 100 | ||||
| NEW BERLIN WIS SCH DIST REF | 4.500% | 03/01/2020 | 3 | 150 | ||||
| NEW RICHMOND WIS CORP PURP-SER A | 3.500% | 10/01/2011 | 1 | 145 | ||||
| NEW RICHMOND WIS CORP PURP-SER A | 4.000% | 10/01/2027 | 1 | 405 | ||||
| OAK CREEK WIS WTRWKS SYS REV | 3.750% | 12/01/2009 | 1 | 25 | ||||
| OCONOMOWOC WIS REF | 3.750% | 04/01/2012 | 1 | 50 | ||||
| OCONOMOWOC WIS AREA SCH DIST REF-TAXABLE-SER B | 5.190% | 03/01/2015 | 1 | 25 | ||||
| ONALASKA WIS CMNTY DEV AUTH SR HSG REV BETHANY LUTHERAN HOMES INC | 5.000% | 01/01/2027 | 4 | 65 | ||||
| ONALASKA WIS CMNTY DEV AUTH SR HSG REV BETHANY LUTHERAN HOMES INC | 5.150% | 01/01/2032 | 4 | 50 | ||||
| OREGON WIS SCH DIST | 6.750% | 04/01/2009 | 2 | 20 | ||||
| OSHKOSH WIS TAXABLE-CORP PURP-SER C | 4.500% | 12/01/2009 | 2 | 50 | ||||
| PEWAUKEE WIS SCH DIST REF | 4.200% | 03/01/2011 | 1 | 75 | ||||
| PLEASANT PRAIRIE WIS PROM NTS-SER A | 5.000% | 02/01/2013 | 3 | +3 | ||||
| PORT WASHINGTON WIS WTRWKS REV | 3.250% | 05/01/2010 | 1 | 110 | ||||
| SAUK PRAIRIE WIS SCH DIST PROM NTS | 3.000% | 03/01/2010 | 1 | 110 | ||||
| SAUK PRAIRIE WIS SCH DIST PROM NTS | 3.000% | 03/01/2011 | 1 | 195 | ||||
| SAUK PRAIRIE WIS SCH DIST PROM NTS | 3.250% | 03/01/2012 | 2 | 215 | ||||
| SAUK PRAIRIE WIS SCH DIST PROM NTS | 3.500% | 03/01/2013 | 1 | 255 | ||||
| SAUK PRAIRIE WIS SCH DIST PROM NTS | 3.500% | 03/01/2014 | 1 | 270 | ||||
| SAUK PRAIRIE WIS SCH DIST PROM NTS | 3.750% | 03/01/2018 | 2 | 305 | ||||
| SAUKVILLE WIS CORP PURP | 3.500% | 03/01/2012 | 1 | 245 | ||||
| SOUTH MILWAUKEE WIS SCH DIST REF | 3.250% | 04/01/2012 | 1 | 25 | ||||
| SOUTH MILWAUKEE WIS SCH DIST REF | 4.500% | 04/01/2020 | 9 | 1650 | ||||
| SPOONER WIS AREA SCH DIST REF-SER B | 4.500% | 10/01/2021 | 22 | 3160 | ||||
| STANLEY WIS WTR & SEW SYS REV REF-TAXABLE | 5.750% | 07/01/2014 | 1 | 25 | ||||
| STEVENS POINT WIS AREA PUB SCH DIST REF-SER A | 4.625% | 04/01/2016 | 2 | 400 | ||||
| STURGEON BAY WIS WATERFRONT REDEV AUTH REDEV LEASE REV SER B-ACA-CBI | 5.000% | 10/01/2017 | 1 | 5 | ||||
| SUN PRAIRIE WIS AREA SCH DIST REF-SER B | 4.500% | 03/01/2017 | 1 | 100 | ||||
| SUSSEX WIS REF-SER B | 3.250% | 05/01/2009 | 2 | 10 | ||||
| UNIVERSITY WIS HOSPS & CLINICS AUTH REV HOSP | 5.800% | 04/01/2013 | 3 | 60 | ||||
| UNIVERSITY WIS HOSPS & CLINICS AUTH REV STARS | % | 04/01/2034 | 2 | 50 | ||||
| WATERFORD WIS GRADED JT SCH DIST NO 1 REF | 5.000% | 04/01/2013 | 1 | 25 | ||||
| WAUKESHA WIS PREREFUNDED-SER A | 2.375% | 10/01/2008 | 2 | 40 | ||||
| WAUKESHA WIS REF | 3.750% | 10/01/2009 | 1 | 10 | ||||
| WAUKESHA WIS UNREFUNDED BALANCE-SER A | 2.375% | 10/01/2008 | 1 | 30 | ||||
| WAUKESHA WIS REDEV AUTH HSG REV REF-SR-KIRKLAND CROSSINGS PROJ | 5.500% | 07/01/2041 | 4 | 45 | ||||
| WAUKESHA WIS REDEV AUTH HSG REV SR HSG-PRESBYTERIAN HOMES PJ | 7.500% | 06/01/2035 | 3 | 40 | ||||
| WAUKESHA WIS WTRWKS REV SYS | 3.000% | 10/01/2009 | 1 | 50 | ||||
| WAUSAU WIS SCH DIST | 5.000% | 03/01/2021 | 1 | 10 | ||||
| WAUWATOSA WIS PROM NTS | 4.500% | 12/01/2010 | 3 | 900 | ||||
| WESTERN WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A | 3.500% | 10/01/2011 | 1 | 490 | ||||
| WESTERN WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A | 3.500% | 10/01/2012 | 1 | 200 | ||||
| WESTERN WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A | 3.500% | 10/01/2013 | 2 | 400 | ||||
| WESTERN WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A | 3.500% | 10/01/2014 | 1 | 300 | ||||
| WESTERN WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A | 3.500% | 10/01/2015 | 2 | 595 | ||||
| WESTERN WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A | 3.750% | 10/01/2017 | 1 | 200 | ||||
| WESTERN WIS TECHNICAL COLLEGE DIST WIS REF-SER C | 3.800% | 10/01/2010 | 1 | 275 | ||||
| WHITEWATER WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-HSG-WIS HSG PRESERVATION | % | 06/01/2042 | 1 | 300 | ||||
| WISCONSIN CTR DIST WIS TAX REV REF-SR DEDICATED-SER A | 0.000% | 12/15/2028 | 2 | 20 | ||||
| WISCONSIN DELLS WIS REF-SER A | 4.100% | 03/01/2012 | 1 | 50 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV SER C | 4.850% | 09/01/2026 | 4 | +4 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV AMT-SER A | 4.625% | 11/01/2037 | 3 | 40 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV SER A | 5.300% | 11/01/2032 | 5 | 105 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-TAXABLE-SER B | % | 10/01/2040 | 2 | 385 | ||||
| WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A | 4.000% | 07/01/2013 | 1 | 75 | ||||
| WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A | 5.250% | 07/01/2019 | 1 | 70 | ||||
| WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A | 5.000% | 07/01/2037 | 2 | +2 | ||||
| WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV VAR-SER B | % | 07/01/2037 | 19 | 1100 | ||||
| WISCONSIN RAPIDS WIS SCH DIST REF | 3.375% | 04/01/2011 | 1 | 55 | ||||
| WISCONSIN ST REF-2006-SER I | 5.250% | 05/01/2012 | 2 | 90 | ||||
| WISCONSIN ST REF-SER 1 | 5.500% | 05/01/2013 | 5 | 400+3 | ||||
| WISCONSIN ST REF-SER 1 | 5.500% | 05/01/2014 | 8 | 1350+5 | ||||
| WISCONSIN ST REF-SER 1 | 5.000% | 05/01/2019 | 1 | 100 | ||||
| WISCONSIN ST REF-SER 2 | 4.375% | 11/01/2022 | 2 | 250 | ||||
| WISCONSIN ST REF-SER 2-MBIA IBC | 5.125% | 11/01/2008 | 2 | 500 | ||||
| WISCONSIN ST REF-SER I | 5.000% | 05/01/2018 | 10 | 2250 | ||||
| WISCONSIN ST SER A | 4.000% | 05/01/2009 | 1 | 25 | ||||
| WISCONSIN ST SER A | 5.000% | 05/01/2012 | 1 | 20 | ||||
| WISCONSIN ST SER A | 5.000% | 05/01/2016 | 2 | 50 | ||||
| WISCONSIN ST SER A | 4.000% | 05/01/2016 | 1 | 35 | ||||
| WISCONSIN ST SER D | 5.100% | 05/01/2012 | 1 | 50 | ||||
| WISCONSIN ST SER D | 5.000% | 05/01/2021 | 1 | 5 | ||||
| WISCONSIN ST SER E | 5.000% | 05/01/2013 | 1 | 190 | ||||
| WISCONSIN ST UNREFUNDED BALANCE-REF-SER 3 | 5.250% | 05/01/2016 | 4 | 20 | ||||
| WISCONSIN ST CLEAN WTR REV REF-SER 2 | 5.500% | 06/01/2012 | 1 | 75 | ||||
| WISCONSIN ST CLEAN WTR REV SER 1 | 5.250% | 06/01/2013 | 1 | 15 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV | 6.150% | 05/15/2025 | 4 | 100 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV | 6.200% | 05/15/2030 | 2 | 90 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV AGNESIAN HEALTHCARE INC | 4.700% | 07/01/2009 | 1 | 15 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A | 5.500% | 02/15/2020 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV HOWARD YOUNG MED CTR INC PROJ | 5.125% | 08/15/2028 | 1 | 60 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MED COLLEGE WIS INC PJ | 5.450% | 03/01/2009 | 5 | 165 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MEDICAL COLLEGE WIS INC PJ | 5.400% | 12/01/2010 | 1 | 50 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV PROHEALTH CARE INC-SER A | 4.750% | 08/15/2014 | 1 | 10 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV RICHLAND HOSP INC PJ-SER A | 5.375% | 06/01/2028 | 1 | 10 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ALVERNO COLLEGE PROJ | % | 11/01/2017 | 1 | 200 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE UNIV WISCONSIN PJ | % | 04/01/2030 | 1 | 35 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER A | % | 08/01/2029 | 5 | 700 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER B | % | 08/01/2029 | 1 | 475 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-PARS-AURORAI-SUBSER 2000-2 | % | 02/15/2026 | 2 | 700 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-PROHEALTH INC-SER B | % | 08/15/2030 | 7 | 1500+5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-PUT OPT-MARSHFIELD-SER B | % | 01/15/2036 | 1 | +1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-REF-ATTIC ANGEL OBLIGATED | % | 11/01/2028 | 1 | 1000 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE | 6.400% | 04/15/2033 | 3 | 75 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV INSD-MARSHFIELD CLINIC-SER A | 5.375% | 02/15/2031 | 4 | 145 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV PROJ-SER A | 4.850% | 10/01/2032 | 2 | 40 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 4.000% | 08/01/2017 | 2 | 40 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 4.500% | 08/01/2021 | 5 | 360 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 4.500% | 08/01/2022 | 1 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 4.500% | 08/01/2023 | 2 | 45 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 4.500% | 08/01/2024 | 5 | 540 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 5.000% | 08/01/2027 | 3 | 15 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 5.000% | 08/01/2031 | 2 | 50 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON FRANCISCAN SVCS | 5.750% | 08/15/2030 | 5 | 125 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON HEALTHCARE-SER B | 5.125% | 08/15/2019 | 2 | 515 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC | 5.000% | 12/15/2010 | 1 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC | 5.000% | 12/15/2014 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC | 4.500% | 12/15/2025 | 1 | 35 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-AURORA HEALTH CARE-SER B | % | 04/01/2028 | 1 | 375 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-AURORA HEALTH CARE-SER C | % | 04/01/2028 | 1 | +1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-AURORA HEALTH CARE=SER A | % | 04/01/2028 | 2 | +2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CEDAR CREST INC | % | 07/01/2031 | 2 | 100 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CONCORDIA UNIV PROJ | % | 10/01/2025 | 2 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CONCORDIA UNIV WIS INC PJ | % | 10/01/2026 | 2 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CONGREGATIONAL HOME INC PJ | % | 07/01/2011 | 1 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FELICIAN SVCS INC | % | 01/01/2037 | 1 | 250 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-D | % | 04/01/2035 | 2 | 400 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP SISTERS SVCS INC-B-1 | % | 03/15/2036 | 11 | 1050+3 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP-GUNDERSEN LUTHERAN-B | % | 02/15/2033 | 2 | 200 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP-GUNDERSEN LUTHERAN-C | % | 02/15/2033 | 3 | 200+2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSPCECARE HLDGS INC | % | 05/01/2030 | 1 | 15 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-REF-ST CAMILLUS HLTH CTR | % | 06/01/2023 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST CAMILLUS HEALTH CTR | % | 02/01/2035 | 1 | 40 | ||||
| WISCONSIN ST PETROLEUM INSPECTION FEE REV SER A | 3.000% | 07/01/2012 | 2 | 30 | ||||
| WISCONSIN ST TRANSN REV SER A | 5.000% | 07/01/2011 | 3 | 1000 | ||||
| WISCONSIN ST TRANSN REV SER B | 5.250% | 07/01/2011 | 3 | 1025 | ||||
| WITTENBERG WIS INDL DEV REV VAR-NUESKES MEAT PRODUCTS INC | % | 12/01/2025 | 1 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
