 | |
Trades and Prices for Wisconsin: 04/11/2008 | |
| |
Trades and Prices for Wisconsin: 04/11/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/11/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| APPLETON WIS STORM WTR SYS REV | 4.900% | 04/01/2017 | 3 | 285 | ||||
| ARROWHEAD WIS JT UN HIGH SCH DIST SCH BLDG BDS | 5.500% | 03/01/2013 | 1 | 30 | ||||
| ASHFORD WIS INDL DEV REV ADJ-TOMS QUALITY MILLWORK-A | % | 12/01/2023 | 1 | 45 | ||||
| ASHWAUBENON WIS CMNTY DEV AUTH LEASE REV ARENA PROJ-SER A | 5.700% | 06/01/2024 | 1 | 10 | ||||
| ASHWAUBENON WIS CMNTY DEV AUTH LEASE REV ARENA PROJ-SER A | 5.800% | 06/01/2029 | 1 | 5 | ||||
| ASHWAUBENON WIS CMNTY DEV AUTH LEASE REV REF-ARENA PROJ | 5.200% | 06/01/2022 | 1 | 10 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 5.000% | 06/01/2009 | 3 | 15 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.000% | 06/01/2017 | 1 | 20 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.125% | 06/01/2027 | 5 | 95 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.375% | 06/01/2032 | 1 | 30 | ||||
| BELOIT WIS SWR SYS REV REF | 5.000% | 05/01/2009 | 1 | 30 | ||||
| BROOKFIELD WIS INDL DEV REV ADJ-PILLAR CORP PROJ | % | 09/01/2018 | 2 | 125 | ||||
| BROWN CNTY WIS PROM NTS-SER A | 3.000% | 11/01/2011 | 2 | 100 | ||||
| BROWN CNTY WIS REF-SER C | 3.250% | 11/01/2012 | 1 | 50 | ||||
| BROWN CNTY WIS REF-SER C | 4.000% | 11/01/2018 | 1 | 45 | ||||
| CAMBRIDGE WIS NT ANTIC NTS | 4.400% | 08/01/2008 | 3 | 75 | ||||
| CAMPBELLSPORT WIS PROM NTS | 4.375% | 09/01/2009 | 2 | 300 | ||||
| DANE CNTY WIS REF-SER A | 3.000% | 03/01/2009 | 2 | 1000+1 | ||||
| DANE CNTY WIS REF-SER A | 3.000% | 03/01/2010 | 1 | +1 | ||||
| DANE CNTY WIS REF-SER A | 3.250% | 03/01/2011 | 1 | +1 | ||||
| DANE CNTY WIS REF-SER A | 3.250% | 03/01/2012 | 1 | +1 | ||||
| DANE CNTY WIS REF-SER A | 3.250% | 03/01/2013 | 2 | 50+1 | ||||
| DANE CNTY WIS REF-SER A | 3.500% | 03/01/2014 | 5 | 1450+1 | ||||
| DANE CNTY WIS REF-SER A | 3.750% | 03/01/2017 | 3 | 555 | ||||
| DANE CNTY WIS SER B | 4.000% | 06/01/2017 | 1 | 50 | ||||
| DARIEN WIS INDL DEV REV VAR-PROFESSIONAL PWR PRODS PJ | % | 12/01/2021 | 1 | 30 | ||||
| DE FOREST WIS AREA SCH DIST | 5.250% | 04/01/2013 | 1 | 100 | ||||
| DODGELAND WIS SCH DIST REF | 5.250% | 03/01/2009 | 1 | 25 | ||||
| DOUGLAS CNTY WIS PREREFUNDED-REF | 5.500% | 02/01/2019 | 1 | 50 | ||||
| EAU CLAIRE CNTY WIS PROM NTS-SER A | 3.500% | 09/01/2015 | 1 | 20 | ||||
| EDGERTON WIS SCH DIST REF | 4.000% | 03/01/2015 | 1 | 50 | ||||
| ELKHORN WIS AREA SCH DIST REF-SER A | 3.750% | 04/01/2010 | 1 | 100 | ||||
| FOND DU LAC WIS INDL DEV REV VAR-AB MUTHIG LLP/MUTHIG INDS | % | 05/01/2013 | 1 | 15 | ||||
| FOND DU LAC WIS INDL DEV REV VAR-TOBIN MACHINING INC/BTT PJ | % | 11/01/2022 | 1 | 145 | ||||
| FOND DU LAC WIS SCH DIST REF | 5.750% | 04/01/2012 | 4 | 1000 | ||||
| FRANKLIN WIS INDL DEV REV VAR-SCHMITZ READY MIX INC PJ | % | 07/01/2017 | 1 | 5 | ||||
| GENESEE CMNTY DEV AUTH WIS DEV REV VAR-TEN CHIMNEYS FNDTN INC PJ | % | 10/01/2036 | 1 | 75 | ||||
| GERMANTOWN WIS INDL REV VAR-DEV-STEPHEN R & CONSTANCE | % | 05/01/2017 | 1 | 10 | ||||
| GLENDALE WIS CMNTY DEV AUTH HSG REV VAR-REF-CONVENTRY APTS PROJ | % | 02/01/2025 | 1 | 35 | ||||
| GLENDALE WIS CMNTY DEV AUTH LEASE REV REF-CMNTY DEV-TAX INCREMENT 6 | 5.000% | 10/01/2017 | 1 | 5 | ||||
| GREEN BAY WIS REF-SER A | 3.875% | 04/01/2013 | 1 | 50 | ||||
| GREEN BAY WIS AREA PUB SCH DIST REF | 4.400% | 04/01/2009 | 3 | 750 | ||||
| GREEN BAY WIS HSG AUTH HSG REV VAR-REF-CREEKSIDE SR LIVING PJ | % | 02/01/2034 | 1 | 30 | ||||
| GREENVILLE WIS INDL DEV REV VAR-GRAPHIC COMPOSITION INC PJ | % | 12/01/2022 | 1 | 115 | ||||
| KAUKAUNA WIS AREA SCH DIST REF | 4.700% | 03/01/2015 | 1 | 10 | ||||
| KENOSHA CNTY WIS REF | 3.250% | 09/01/2010 | 2 | +2 | ||||
| KENOSHA CNTY WIS REF | 3.250% | 09/01/2013 | 2 | 100 | ||||
| LA CROSSE WIS PROM NTS-SER A | 3.000% | 12/01/2010 | 2 | 90 | ||||
| MADISON TWN WIS REF | 3.400% | 04/01/2013 | 1 | 50 | ||||
| MADISON WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-REF-HSG-HIGH PT COMMONS PJ | % | 12/01/2020 | 1 | 10 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV REF-TAXABLE-BLOCK 89 PKG 2000 | 3.300% | 07/01/2009 | 1 | 305 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV REF-TAXABLE-BLOCK 89 PKG 2000 | 3.750% | 07/01/2011 | 1 | 90 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV REF-TAXABLE-BLOCK 89 PKG 2000 | 4.000% | 07/01/2012 | 3 | 370 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV REF-TAXABLE-BLOCK 89 PKG 2000 | 4.200% | 07/01/2013 | 1 | 395 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV REF-TAXABLE-BLOCK 89 PKG 2000 | 4.400% | 07/01/2014 | 2 | 335 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV REF-TAXABLE-BLOCK 89 PKG 2000 | 4.650% | 07/01/2015 | 1 | 250 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV REF-TAXABLE-BLOCK 89 PKG 2000 | 4.950% | 07/01/2016 | 1 | 475 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV REF-TAXABLE-BLOCK 89 PKG 2000 | 5.100% | 07/01/2017 | 3 | 385 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV REF-TAXABLE-BLOCK 89 PKG 2000 | 5.250% | 07/01/2018 | 6 | 1130 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV REF-TAXABLE-BLOCK 89 PKG 2000 | 5.400% | 07/01/2019 | 1 | 570 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV REF-TAXABLE-BLOCK 89 PKG 2000 | 5.500% | 07/01/2020 | 1 | 610 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV REF-TAXABLE-BLOCK 89 PKG-2000 | 2.750% | 07/01/2008 | 1 | 75 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV TAXABLE-BLOCK 89 PJ-1996-A | 3.300% | 01/01/2009 | 2 | 720 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV TAXABLE-BLOCK 89 PJ-1996-A | 3.450% | 01/01/2010 | 1 | +1 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV TAXABLE-BLOCK 89 PJ-1996-A | 3.750% | 01/01/2011 | 3 | 1250 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV TAXABLE-BLOCK 89 PJ-1996-A | 4.000% | 01/01/2012 | 2 | 25+1 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV TAXABLE-BLOCK 89 PJ-1996-A | 4.200% | 01/01/2013 | 1 | +1 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV TAXABLE-BLOCK 89 PJ-1996-A | 4.400% | 01/01/2014 | 2 | 75+1 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV TAXABLE-BLOCK 96 PJ-1996-A | 4.650% | 01/01/2015 | 1 | +1 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV TAXABLE-BLOCK 96 PJ-1996-A | 4.950% | 01/01/2016 | 1 | +1 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV TAXABLE-BLOCK 96 PJ-1996-A | 5.100% | 01/01/2017 | 1 | +1 | ||||
| MADISON WIS CMNTY DEV AUTH REDEV LEASE REV TAXABLE-BLOCK 96 PJ-1996-A | 5.250% | 01/01/2018 | 1 | +1 | ||||
| MADISON WIS CMNTY DEV AUTH REV VAR-FLUNO CENTER PJ-B | % | 11/01/2023 | 2 | 50 | ||||
| MADISON WIS INDL DEV REV ADJ-REF-MANCHESTER PLACE PROJ | % | 11/01/2012 | 1 | 35 | ||||
| MADISON WIS MET SCH DIST | 5.250% | 04/01/2017 | 2 | 50 | ||||
| MADISON WIS PKG SYS REV SER A | 5.700% | 02/01/2014 | 2 | 50 | ||||
| MANITOWOC WIS CORP PURP-SER A | 4.625% | 02/01/2013 | 2 | 60 | ||||
| MANITOWOC WIS ELEC REV POWER SYS | 5.000% | 10/01/2014 | 4 | 240 | ||||
| MANITOWOC WIS PUB SCH DIST REF | 3.750% | 04/01/2013 | 2 | 400 | ||||
| MAPLE WIS SCH DIST SCH BLDG-SER A | 5.000% | 04/01/2022 | 2 | 40 | ||||
| MENOMONEE FALLS WIS REF | 5.000% | 05/01/2014 | 2 | 150 | ||||
| MILWAUKEE CNTY WIS REF-SER A | 5.250% | 10/01/2015 | 1 | 125 | ||||
| MILWAUKEE CNTY WIS ARPT REV SER A | 6.000% | 12/01/2019 | 1 | 10 | ||||
| MILWAUKEE CNTY WIS REV VAR-FRIENDS BOERNER BOTANICAL | % | 09/01/2036 | 2 | 35 | ||||
| MILWAUKEE WIS | 3.750% | 03/15/2016 | 4 | 330 | ||||
| MILWAUKEE WIS CORP PURP-B1 | 5.000% | 02/15/2016 | 3 | 400 | ||||
| MILWAUKEE WIS CORP PURP-SER B10 | 5.000% | 02/15/2020 | 3 | 30 | ||||
| MILWAUKEE WIS CORP PURP-SER B2 | 5.000% | 02/15/2020 | 3 | 195 | ||||
| MILWAUKEE WIS CORP PURP-SER K | 5.000% | 06/15/2012 | 1 | 75 | ||||
| MILWAUKEE WIS INDL DEV REV VAR-SKYWAY AIRLINES PROJ | % | 04/01/2033 | 1 | 35 | ||||
| MILWAUKEE WIS MET SEW DIST REF-SEW SYS-SER A | 5.000% | 10/01/2015 | 2 | 20 | ||||
| MILWAUKEE WIS MET SEW DIST REF-SEW SYS-SER A | 5.000% | 10/01/2016 | 1 | 100 | ||||
| MILWAUKEE WIS MET SEW DIST SEW SYS-SER A | 5.250% | 10/01/2009 | 1 | 50 | ||||
| MILWAUKEE WIS REDEV AUTH DEV REV REF-MARQUETTE UNIV | 4.250% | 11/01/2017 | 1 | 10 | ||||
| MILWAUKEE WIS REDEV AUTH DEV REV VAR-HISTORIC THIRD WARD PKG | % | 09/01/2028 | 3 | 145 | ||||
| MILWAUKEE WIS REDEV AUTH DEV REV VAR-LIBRARY HILL PROJ | % | 08/01/2023 | 3 | 75 | ||||
| MILWAUKEE WIS REDEV AUTH REDEV LEASE REV VAR-UNIV WIS-KENILWORTH PROJ | % | 09/01/2040 | 2 | 105 | ||||
| MILWAUKEE WIS REDEV AUTH REDEV REV VAR-AMERN SOCIETY FOR QUALITY | % | 05/01/2036 | 3 | 65 | ||||
| MILWAUKEE WIS REDEV AUTH REDEV REV VAR-UNITED CMNTY CTR INC PROJ | % | 10/01/2022 | 2 | 100 | ||||
| NEENAH WIS PROM NTS-SER A | 3.150% | 03/01/2013 | 2 | 60 | ||||
| NEENAH WIS PROM NTS-SER D | 4.200% | 03/01/2013 | 3 | 225 | ||||
| NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-B | 5.500% | 07/01/2015 | 1 | 25 | ||||
| NORTHWOOD SCH DIST WIS | 5.375% | 03/01/2012 | 1 | 15 | ||||
| ONALASKA WIS CMNTY DEV AUTH SR HSG REV BETHANY LUTHERAN HOMES INC | 5.150% | 01/01/2032 | 7 | 110 | ||||
| PLEASANT PRAIRIE WIS PROM NTS-SER B | 4.000% | 10/01/2008 | 1 | 50 | ||||
| RACINE WIS REF | 4.000% | 12/01/2014 | 2 | 10 | ||||
| RACINE WIS REF-SER A | 4.000% | 12/01/2011 | 1 | 100 | ||||
| RACINE WIS WTRWKS REV REF | 4.250% | 09/01/2008 | 1 | 50 | ||||
| RACINE WIS WTRWKS REV SYS MTG | 4.000% | 09/01/2012 | 1 | 100 | ||||
| REEDSBURG WIS INDL DEV REV SEATS INC PJ | 6.250% | 05/01/2019 | 1 | 10 | ||||
| SIREN WIS SCH DIST REF | 3.700% | 03/01/2015 | 1 | 335 | ||||
| SIREN WIS SCH DIST REF | 3.800% | 03/01/2016 | 2 | 270 | ||||
| SOMERSET WIS REF-SER A | 3.500% | 12/01/2009 | 1 | 15 | ||||
| SOUTH MILWAUKEE WIS SCH DIST REF | 4.500% | 04/01/2018 | 4 | 300 | ||||
| SUN PRAIRIE WIS AREA SCH DIST REF-SER B | 4.500% | 03/01/2017 | 1 | 150 | ||||
| SUN PRAIRIE WIS AREA SCH DIST REF-SER C | 4.750% | 03/01/2015 | 1 | 30 | ||||
| SUN PRAIRIE WIS WTR & LT UTIL REV | 4.000% | 04/01/2014 | 4 | 400 | ||||
| SUSSEX WIS REF-SER B | 3.250% | 05/01/2011 | 1 | 205 | ||||
| SUSSEX WIS REF-SER B | 3.250% | 05/01/2012 | 2 | 100 | ||||
| SUSSEX WIS REF-SER B | 3.750% | 05/01/2014 | 1 | 220 | ||||
| VALDERS WIS AREA SCH DIST PROM NTS | 3.600% | 04/01/2013 | 1 | 300 | ||||
| WAUKESHA WIS PROM NTS | 4.000% | 04/01/2010 | 1 | 15 | ||||
| WAUKESHA WIS INDL DEV REV ADJ-BAHL/WELDALL MFG INC PJ | % | 10/01/2018 | 1 | 20 | ||||
| WAUKESHA WIS REDEV AUTH DEV REV ADJ-DELZER-SER 2002-SEGREGATED | % | 08/01/2015 | 1 | 2 | ||||
| WAUKESHA WIS SCH DIST PROM NTS | 3.500% | 04/01/2011 | 1 | 15 | ||||
| WAUNAKEE WIS CORP PURP | 3.600% | 08/01/2019 | 5 | 300 | ||||
| WEST BEND WIS JT SCH DIST NO 1 PROM NTS | 3.000% | 06/01/2010 | 1 | 30 | ||||
| WILMOT WIS UN HIGH SCH DIST REF | 5.500% | 03/01/2018 | 2 | 90 | ||||
| WISCONSIN CTR DIST WIS TAX REV REF-JR DEDICATED | 5.250% | 12/15/2015 | 1 | 30 | ||||
| WISCONSIN CTR DIST WIS TAX REV VAR-SER A | % | 12/15/2026 | 1 | +1 | ||||
| WISCONSIN HEALTH & EDL FACS AUTH REV VAR-ASPIRUS WAUSAU HOSP INC | % | 08/15/2034 | 45 | 7050+15 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH BUSINESS DEV REV VAR-TAXABLE-REF-WM F RENK-3 | % | 09/01/2020 | 1 | 5 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV VAR-TAXABLE-SER B | % | 09/01/2026 | 1 | +1 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV VAR-TAXABLE-SER E | % | 03/01/2036 | 1 | +1 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV VAR-TAXABLE-SER F | % | 09/01/2018 | 1 | +1 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG SER A | % | 10/01/2036 | 2 | 1020 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-PRES HOUSE PROJ | % | 08/01/2046 | 1 | 110 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-TAXABLE-SER B | % | 10/01/2040 | 2 | 20 | ||||
| WISCONSIN ST REF-SER 1 | 5.500% | 05/01/2010 | 1 | 70 | ||||
| WISCONSIN ST REF-SER 1 | 5.500% | 11/01/2011 | 2 | 65 | ||||
| WISCONSIN ST REF-SER 2 | 5.000% | 05/01/2014 | 1 | 200 | ||||
| WISCONSIN ST REF-SER 2 | 4.500% | 11/01/2027 | 4 | 380 | ||||
| WISCONSIN ST REF-SER 3 | 5.125% | 11/01/2008 | 1 | 10 | ||||
| WISCONSIN ST REF-SER I | 5.000% | 05/01/2016 | 2 | 130 | ||||
| WISCONSIN ST SER A | 4.000% | 05/01/2009 | 3 | 75 | ||||
| WISCONSIN ST SER A | 4.000% | 05/01/2009 | 2 | 50 | ||||
| WISCONSIN ST SER C | 5.000% | 05/01/2008 | 2 | 20 | ||||
| WISCONSIN ST SER C | 5.000% | 05/01/2008 | 2 | 200 | ||||
| WISCONSIN ST SER C | 5.000% | 05/01/2011 | 5 | 200 | ||||
| WISCONSIN ST SER C | 5.500% | 05/01/2019 | 1 | 100 | ||||
| WISCONSIN ST SER C | 5.000% | 05/01/2020 | 1 | 25 | ||||
| WISCONSIN ST SER D | 4.000% | 05/01/2010 | 2 | 50 | ||||
| WISCONSIN ST SER D | 5.300% | 05/01/2018 | 3 | 150 | ||||
| WISCONSIN ST SER D-MBIA IBC | 5.500% | 05/01/2016 | 1 | 620 | ||||
| WISCONSIN ST CLEAN WTR REV REF-SER 2 | 5.250% | 06/01/2012 | 1 | 20 | ||||
| WISCONSIN ST CLEAN WTR REV REF-SER 2 | 5.000% | 06/01/2018 | 1 | 160 | ||||
| WISCONSIN ST CLEAN WTR REV SER 1 | 5.250% | 06/01/2012 | 1 | 25 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-6 | % | 05/01/2032 | 5 | 500+3 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-GUNDERSEN LUTHERAN-SER A | % | 12/01/2015 | 1 | +1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-GUNDERSEN LUTHERAN-SER B | % | 12/01/2029 | 2 | +2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE-SER B | 5.500% | 02/15/2015 | 1 | 10 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV BEAVER DAM CMNTY HOSPS INC | 5.400% | 08/15/2011 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV HOWARD YOUNG MED CTR INC PROJ | 5.125% | 08/15/2028 | 1 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV KENOSHA HOSP & MED CTR PJ | 5.625% | 05/15/2029 | 1 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV | 4.200% | 06/01/2008 | 2 | 125 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-UTD HEALTH GROUP INC-SER B | 5.500% | 12/15/2016 | 2 | 50 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WAUSAU HOSP INC-SER A | 5.000% | 08/15/2014 | 24 | 3115+2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV STOUGHTON HOSP ASSN PROJ | 5.750% | 06/01/2014 | 3 | 30 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-AURORA HEALTH CARE-SER C | % | 02/15/2029 | 1 | +1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FELICIAN SVCS-SER A | % | 01/01/2020 | 1 | 1000 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER A | % | 08/01/2029 | 5 | 350 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER B | % | 08/01/2029 | 3 | 1175 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-WIS LUTHERAN COLLEGE | % | 10/01/2030 | 2 | +2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-LAWRENCE UNIV PROJ | % | 01/01/2019 | 1 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ASCENSION HEALTH SR CREDIT-A | 5.000% | 11/15/2036 | 1 | +1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV BEAVER DAM CMNTY HOSPS INC-A | 6.000% | 08/15/2019 | 8 | 1435 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV BEAVER DAM CMNTY HOSPS INC-A | 6.750% | 08/15/2034 | 1 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV CMNTY HEALTH NETWORK-SER A | 6.250% | 08/01/2024 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV DIVINE SAVIOR HLTHCARE-A | 5.700% | 05/01/2022 | 2 | 150 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV PROJ-SER A | 4.500% | 10/01/2022 | 1 | 10 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH CARE-SER A | 5.250% | 02/15/2032 | 2 | 40 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 4.000% | 08/01/2009 | 3 | 1400 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 4.000% | 08/01/2010 | 4 | 2025 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 4.000% | 08/01/2011 | 3 | 75+1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 4.000% | 08/01/2012 | 1 | +1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 4.000% | 08/01/2013 | 2 | 50+1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 5.000% | 08/01/2014 | 2 | 150+1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 5.000% | 08/01/2015 | 2 | 1000+1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 5.000% | 08/01/2016 | 2 | 200+1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 4.000% | 08/01/2017 | 7 | 1745 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 5.000% | 08/01/2018 | 1 | 505 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 4.250% | 08/01/2019 | 2 | 745 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 4.500% | 08/01/2021 | 1 | 250 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 4.500% | 08/01/2022 | 8 | 1060 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 4.500% | 08/01/2023 | 15 | 1255 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 5.000% | 08/01/2027 | 2 | 900 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 5.000% | 08/01/2031 | 10 | 1795 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08 | 5.000% | 08/01/2034 |  | 32 | 3130+4 | |||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON FRANCISCAN SVCS | 5.750% | 08/15/2025 | 3 | 40 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON FRANCISCAN SVCS | 5.750% | 08/15/2030 | 2 | 30 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV RIVERVIEW HOSP ASSOC | 4.125% | 04/01/2013 | 2 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV RIVERVIEW HOSP ASSOC | 4.250% | 04/01/2014 | 2 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV RIVERVIEW HOSP ASSOC | 5.500% | 04/01/2028 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-AURORA HEALTH CARE=SER A | % | 04/01/2028 | 3 | 400+2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CEDAR CREST INC | % | 07/01/2031 | 1 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FORT HEALTHCARE INC-SER A | % | 05/01/2037 | 2 | +2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-REF-ST CAMILLUS HLTH CTR | % | 06/01/2023 | 3 | 355 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST CAMILLUS HEALTH CTR | % | 02/01/2035 | 3 | 215 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN HLTHCARE-A | 5.250% | 08/15/2034 | 1 | 20 | ||||
| WISCONSIN ST TRANSN REV REF-SER A | 5.500% | 07/01/2010 | 2 | 60 | ||||
| WISCONSIN ST TRANSN REV SER A | 5.000% | 07/01/2010 | 2 | 50 | ||||
| WISCONSIN ST TRANSN REV SER A | 4.250% | 07/01/2015 | 1 | 30 | ||||
| WISCONSIN ST TRANSN REV SER A-FGIC-FSA-CR | 4.500% | 07/01/2025 | 14 | 1545 | ||||
| WISCONSIN ST TRANSN REV SER B | 5.000% | 07/01/2015 | 1 | 40 | ||||
| WITTENBERG WIS INDL DEV REV VAR-NUESKES MEAT PRODUCTS INC | % | 12/01/2025 | 1 | 30 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
