 | |
Trades and Prices for Wisconsin: 02/21/2008 | |
| |
Trades and Prices for Wisconsin: 02/21/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/21/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ABBOTSFORD WIS SCH DIST SCH BLDG | 3.750% | 03/01/2017 | 1 | 255 | ||||
| ANTIGO WIS INDL DEV REV VAR-PLASPACK USA INC-SER A | % | 12/01/2018 | 1 | +1 | ||||
| APPLETON WIS WTRWKS REV REF-SER A | 5.000% | 01/01/2013 | 2 | 75 | ||||
| ASHFORD WIS INDL DEV REV ADJ-TOMS QUALITY MILLWORK-A | % | 12/01/2023 | 1 | 55 | ||||
| ASHWAUBENON WIS CMNTY DEV AUTH LEASE REV ARENA PROJ-SER A | 5.700% | 06/01/2024 | 2 | 10 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 5.750% | 06/01/2012 | 1 | 45 | ||||
| BEAVER DAM WIS INDL DEV REV ADJ-APACHE STAINLESS EQUIP-A | % | 12/01/2010 | 1 | 100 | ||||
| BELOIT WIS WTR SYS REV | 3.000% | 11/01/2008 | 1 | 50 | ||||
| BELOIT WIS WTR SYS REV REF | 4.125% | 11/01/2021 | 2 | 50 | ||||
| BROOKFIELD WIS INDL DEV REV ADJ-PILLAR CORP PROJ | % | 09/01/2018 | 1 | 90 | ||||
| BROWN CNTY WIS AMT-AIRPORT IMPT-SER A | 4.500% | 11/01/2018 | 2 | 10 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 3.000% | 11/01/2009 | 2 | 325 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 3.000% | 11/01/2010 | 2 | 525 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 3.000% | 11/01/2011 | 3 | 550 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 3.250% | 11/01/2012 | 4 | 575 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 3.250% | 11/01/2013 | 4 | 575 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 3.250% | 11/01/2014 | 4 | 550 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 3.500% | 11/01/2015 | 2 | 150 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 3.500% | 11/01/2016 | 2 | 100 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 3.750% | 11/01/2017 | 2 | 600 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 5.000% | 11/01/2018 | 1 | +1 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 5.000% | 11/01/2019 | 1 | +1 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 5.000% | 11/01/2020 | 1 | +1 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 5.000% | 11/01/2021 | 1 | +1 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 5.000% | 11/01/2022 | 1 | +1 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 5.000% | 11/01/2023 | 1 | +1 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 5.000% | 11/01/2024 | 1 | +1 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 5.000% | 11/01/2025 | 1 | +1 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 5.000% | 11/01/2026 | 1 | +1 | ||||
| BROWN CNTY WIS CORP PURP-SER B | 5.000% | 11/01/2027 | 1 | +1 | ||||
| BROWN CNTY WIS PROM NTS-SER A | 3.125% | 11/01/2012 | 7 | 650 | ||||
| BROWN CNTY WIS PROM NTS-SER A | 3.250% | 11/01/2014 | 2 | 300 | ||||
| BROWN DEER WIS CMNTY DEV AUTH MULTIFAMILY HSG REV VAR-BROWN DEER SR HSG LLC PJ | % | 10/01/2034 | 1 | 45 | ||||
| CAMPBELL WIS INDL DEV REV VAR-SKIPPERLINER INDUSTRIES PJ | % | 05/01/2020 | 1 | +1 | ||||
| DANE CNTY WIS SER A | 2.500% | 06/01/2008 | 1 | 125 | ||||
| DANE CNTY WIS SER B | 5.000% | 06/01/2010 | 2 | 90 | ||||
| DELAFIELD WIS CMNTY DEV AUTH DEV REV VAR-UNIV LAKE SCH PROJ | % | 03/01/2035 | 2 | 35 | ||||
| DURAND WIS SCH DIST REF-TAXABLE | 4.750% | 04/01/2015 | 1 | 245 | ||||
| DURAND WIS SCH DIST REF-TAXABLE | 5.500% | 04/01/2023 | 2 | 1120 | ||||
| DURAND WIS SCH DIST REF-TAXABLE | 6.100% | 04/01/2028 | 2 | 1200 | ||||
| ELKHORN WIS INDL DEV REV ADJ-LANCO PRECISION PLUS PJ | % | 11/01/2019 | 1 | 330 | ||||
| FARMINGTON WIS INDL DEV REV VAR-SWISS VALLEY FARMS CO PJ | % | 11/01/2020 | 1 | 150 | ||||
| FOND DU LAC WIS INDL DEV REV VAR-RB ROYAL INDS INC PROJ | % | 08/01/2021 | 2 | 75 | ||||
| FOND DU LAC WIS INDL DEV REV VAR-TOBIN MACHINING INC/BTT PJ | % | 11/01/2022 | 1 | 40 | ||||
| FOND DU LAC WIS REDEV AUTH INDL DEV REV VAR-J F AHERN CO PROJ | % | 06/01/2010 | 1 | 5 | ||||
| FRANKLIN WIS INDL DEV REV VAR-SCHMITZ READY MIX INC PJ | % | 07/01/2017 | 1 | 30 | ||||
| FRANKLIN WIS PUB SCH DIST REF | 3.000% | 04/01/2010 | 1 | 315 | ||||
| FRANKLIN WIS PUB SCH DIST REF | 3.250% | 04/01/2011 | 1 | 705 | ||||
| FRANKLIN WIS PUB SCH DIST REF | 3.250% | 04/01/2012 | 1 | 725 | ||||
| FRANKLIN WIS PUB SCH DIST REF | 3.250% | 04/01/2013 | 1 | 725 | ||||
| FRANKLIN WIS PUB SCH DIST REF | 3.250% | 04/01/2014 | 1 | 730 | ||||
| FRANKLIN WIS PUB SCH DIST REF | 3.250% | 04/01/2015 | 1 | 740 | ||||
| GENESEE CMNTY DEV AUTH WIS DEV REV VAR-TEN CHIMNEYS FNDTN INC PJ | % | 10/01/2036 | 4 | 60 | ||||
| GERMANTOWN WIS INDL REV VAR-DEV-STEPHEN R & CONSTANCE | % | 05/01/2017 | 2 | 240 | ||||
| GLENDALE WIS CMNTY DEV AUTH LEASE REV CMNTY DEV-BAYSHORE PUB PKG-A | 3.750% | 10/01/2015 | 1 | 50 | ||||
| GLENDALE WIS CMNTY DEV AUTH LEASE REV CMNTY DEV-SER A | 5.300% | 09/01/2015 | 1 | 5 | ||||
| GLENDALE WIS CMNTY DEV AUTH LEASE REV REF-CMNTY DEV-TAX INCREMENT-7 | 4.450% | 09/01/2017 | 1 | 50 | ||||
| GRAFTON WIS SCH DIST REF | 5.750% | 04/01/2017 | 2 | 600 | ||||
| GRANTON WIS AREA SCH DIST REF | 4.125% | 04/01/2016 | 1 | 180 | ||||
| GREEN BAY WIS HSG AUTH HSG REV VAR-REF-CREEKSIDE SR LIVING PJ | % | 02/01/2034 | 1 | 70 | ||||
| GREEN BAY WIS REDEV AUTH REV BELLIN MEMORIAL HOSP-SER A | 5.500% | 02/15/2021 | 1 | 50 | ||||
| GREEN BAY WIS WTR SYS REV PREREFUNDED | 5.000% | 11/01/2029 | 4 | 1000+3 | ||||
| GREENFIELD WIS CMNTY DEV AUTH HSG REV VAR-REF-LAYTON TERRACE PROJ | % | 08/01/2033 | 4 | 965 | ||||
| HALES CORNERS WIS CMNTY DEV AUTH REDEV REV VAR-LUTHERAN CHURCH PROJ | % | 08/01/2037 | 1 | 55 | ||||
| HOWARD-SUAMICO WIS SCH DIST | 4.900% | 03/01/2017 | 1 | 10 | ||||
| HUDSON WIS SCH DIST REF-SER A | 4.750% | 10/01/2013 | 3 | 75 | ||||
| IRON CNTY WIS REF | 5.500% | 03/01/2019 | 1 | 425 | ||||
| KIMBERLY WIS AREA SCH DIST UNREFUNDED BALANCE | 5.000% | 03/01/2023 | 1 | 15 | ||||
| LA CROSSE CNTY WIS TAXABLE SOLID WASTE-SER A | 5.700% | 10/01/2015 | 1 | 25 | ||||
| LA CROSSE WIS INDL DEV REV VAR-DURA-TECH INC PROJ | % | 07/01/2017 | 1 | 30 | ||||
| LOMIRA WIS SCH DIST REF | 4.000% | 03/01/2012 | 1 | 285 | ||||
| MADISON WIS PROM NTS-SER A | 3.000% | 10/01/2010 | 1 | 50 | ||||
| MADISON WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-REF-HSG-HIGH PT COMMONS PJ | % | 12/01/2020 | 3 | 100 | ||||
| MADISON WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-REF-HSG-MONTICELLO APTS | % | 04/01/2023 | 3 | 185 | ||||
| MADISON WIS CMNTY DEV AUTH REV VAR-HSG-PARK GLEN SR APTS PROJ | % | 08/01/2043 | 1 | 30 | ||||
| MADISON WIS CMNTY DEV AUTH REV VAR-TAXABLE-REF-LEASE-BLOCK 89 | % | 07/01/2020 | 1 | 5 | ||||
| MADISON WIS INDL DEV REV VAR-EPICENTRE PPTYS & TECH PJ | % | 10/01/2021 | 1 | 20 | ||||
| MANITOWOC WIS ELEC REV POWER SYS | 5.250% | 10/01/2034 | 6 | 80 | ||||
| MANITOWOC WIS ELEC REV REF-PWR SYS MTG | 5.000% | 08/01/2009 | 3 | 710 | ||||
| MARINETTE CNTY WIS REF | 6.500% | 09/01/2014 | 1 | 100 | ||||
| MARKESAN WIS CMNTY DEV AUTH HSG FACS REV MARKESAN RESIDENT HOME-SER A | 5.000% | 04/01/2032 | 2 | 75 | ||||
| MARSHFIELD WIS HSG AUTH REV VAR-HSG-WILDWOOD REGENCY PROJ | % | 09/01/2033 | 2 | 800 | ||||
| MEDFORD WIS CMNTY DEV AUTH LEASE REV REF-SER A | 2.850% | 12/01/2009 | 2 | 30 | ||||
| MENOMINEE CNTY WIS HWY MAINTENANCE FAC | 5.000% | 08/01/2021 | 1 | 25 | ||||
| MILWAUKEE CNTY WIS CORP PURP-SER A | 5.000% | 10/01/2011 | 1 | 25 | ||||
| MILWAUKEE CNTY WIS ARPT REV SER A | 6.000% | 12/01/2013 | 2 | 50 | ||||
| MILWAUKEE CNTY WIS REV VAR-FRIENDS BOERNER BOTANICAL | % | 09/01/2036 | 2 | 20 | ||||
| MILWAUKEE WIS REF-SER A | 5.000% | 09/01/2010 | 2 | 350 | ||||
| MILWAUKEE WIS INDL DEV REV VAR-MIDWEST EXPRESS AIRLINES | % | 08/01/2030 | 4 | 345 | ||||
| MILWAUKEE WIS INDL DEV REV VAR-SKYWAY AIRLINES PROJ | % | 04/01/2033 | 2 | 45 | ||||
| MILWAUKEE WIS MET SEW DIST REF-SER A | 5.500% | 10/01/2009 | 2 | 20 | ||||
| MILWAUKEE WIS REDEV AUTH DEV REV ADJ-PALMOLIVE BLDG-RMK 9/1/95 | % | 12/01/2016 | 1 | 5 | ||||
| MILWAUKEE WIS REDEV AUTH DEV REV VAR-HISTORIC THIRD WARD PKG | % | 09/01/2028 | 1 | 25 | ||||
| MILWAUKEE WIS REDEV AUTH DEV REV VAR-LIBRARY HILL PROJ | % | 08/01/2023 | 1 | 30 | ||||
| MILWAUKEE WIS REDEV AUTH INDL DEV REV VAR-FRED USINGER INC PROJ | % | 12/01/2023 | 2 | 110 | ||||
| MILWAUKEE WIS REDEV AUTH INDL DEV REV VAR-TRAMONT CORP PROJ | % | 05/01/2015 | 2 | 45 | ||||
| MILWAUKEE WIS REDEV AUTH REDEV LEASE REV VAR-UNIV WIS-KENILWORTH PROJ | % | 09/01/2040 | 6 | 1705 | ||||
| MILWAUKEE WIS REDEV AUTH REDEV REV VAR-AMERN SOCIETY FOR QUALITY | % | 05/01/2036 | 2 | 30 | ||||
| MILWAUKEE WIS REDEV AUTH REDEV REV VAR-UNITED CMNTY CTR INC PROJ | % | 10/01/2022 | 1 | 15 | ||||
| MILWAUKEE WIS REDEV AUTH REV PUB SCHS-NEIGHBORHOOD SCHS-A | 4.875% | 08/01/2021 | 1 | 10 | ||||
| MILWAUKEE WIS REDEV AUTH REV VAR-RIVERWEST STUDENT HSG PROJ | % | 10/01/2036 | 1 | 50 | ||||
| MONONA GROVE WIS SCH DIST REF | 4.000% | 05/01/2018 | 1 | 25 | ||||
| NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-B | 5.500% | 07/01/2015 | 4 | 140 | ||||
| NEW BERLIN WIS INDL DEV REV VAR-HADER INDS INC PROJ | % | 03/01/2011 | 1 | 5 | ||||
| NEW BERLIN WIS WTR SYS REV | 3.000% | 12/01/2011 | 2 | 10 | ||||
| NEW GLARUS WIS INDL DEV REV VAR-LSI INC-NEW GLARUS PROJ | % | 12/01/2023 | 2 | 195 | ||||
| NIAGARA WIS PROM NTS | 4.400% | 03/01/2018 | 4 | 245 | ||||
| NORTHEAST WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A | 3.125% | 04/01/2009 | 1 | 25 | ||||
| NORTHEAST WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A | 3.250% | 04/01/2010 | 1 | 10 | ||||
| NORTHEAST WIS TECHNICAL COLLEGE DIST WIS PROM NTS-SER A | 3.700% | 10/01/2010 | 2 | 50 | ||||
| NORTHLAND PINES SCH DIST WIS REF | 4.500% | 04/01/2009 | 2 | 200 | ||||
| OAK CREEK-FRANKLIN WIS JT SCH DIST REF | 4.600% | 04/01/2015 | 2 | 60 | ||||
| OCONOMOWOC WIS AREA SCH DIST REF | 4.500% | 04/01/2015 | 1 | 200 | ||||
| OCONOMOWOC WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-HSG-85 OCONOMOWOC LLC PJ | % | 12/01/2044 | 1 | 20 | ||||
| OCONTO FALLS WIS CMNTY DEV AUTH LEASE REV | 4.700% | 06/01/2016 | 1 | 15 | ||||
| ONALASKA WIS CMNTY DEV AUTH SR HSG REV BETHANY LUTHERAN HOMES INC | 5.000% | 01/01/2027 | 1 | 5 | ||||
| OREGON WIS SCH DIST REF | 4.500% | 04/01/2017 | 3 | 150 | ||||
| OSHKOSH WIS PROM NTS-SER B | 3.400% | 12/01/2010 | 2 | 200 | ||||
| OSHKOSH WIS INDL DEV REV VAR-SERV-ICE/ICEMAN PROJ | % | 05/01/2022 | 1 | 15 | ||||
| PHELPS WIS SCH DIST REF | 3.000% | 03/01/2010 | 1 | 315 | ||||
| PHELPS WIS SCH DIST REF | 3.000% | 03/01/2011 | 1 | 100 | ||||
| PHELPS WIS SCH DIST REF | 3.500% | 03/01/2012 | 2 | 355 | ||||
| PHELPS WIS SCH DIST REF | 3.500% | 03/01/2013 | 1 | 370 | ||||
| PHELPS WIS SCH DIST REF | 3.500% | 03/01/2014 | 1 | 390 | ||||
| PHELPS WIS SCH DIST REF | 3.750% | 03/01/2015 | 2 | 405 | ||||
| PLYMOUTH WIS INDL DEV REV VAR-PLYMOUTH FOAM INC PROJ | % | 12/01/2010 | 1 | 510 | ||||
| POLK CNTY WIS CORP PURP | 4.500% | 12/01/2011 | 2 | 40 | ||||
| PORT WASHINGTON WIS PROM NTS | 3.500% | 03/01/2009 | 1 | 365 | ||||
| PORT WASHINGTON WIS PROM NTS | 3.500% | 03/01/2010 | 1 | 155 | ||||
| PORT WASHINGTON WIS PROM NTS | 3.500% | 03/01/2011 | 1 | 130 | ||||
| PORT WASHINGTON WIS INDL DEV REV VAR-JABCO LTD LIABILITY CO PJ | % | 02/01/2015 | 5 | 420 | ||||
| RACINE CHARTER ONE INC WIS VAR-TAXABLE-NTS-21ST CENTURY | % | 10/01/2032 | 1 | 35 | ||||
| RACINE WIS REF-TAXABLE | 5.000% | 06/01/2010 | 1 | 5 | ||||
| RACINE WIS REF-TAXABLE | 5.000% | 06/01/2011 | 1 | 5 | ||||
| RACINE WIS REF-TAXABLE | 5.200% | 06/01/2015 | 2 | 360 | ||||
| RHINELANDER WIS SCH DIST REF-TAXABLE | 5.900% | 03/01/2015 | 3 | 45 | ||||
| RIVER FALLS WIS SCH DIST REF-SER B | 5.000% | 04/01/2011 | 1 | 150 | ||||
| SAUKILLE VLG WIS CMNTY DEV AUTH INDL DEV REV VAR-CALIBRE INC PROJ | % | 09/01/2029 | 1 | 60 | ||||
| SHAWANO-GRESHAM SCH DIST WIS REF | 5.450% | 12/01/2012 | 2 | 40 | ||||
| SHEBOYGAN WIS PROM NTS-SER A | 3.850% | 10/01/2016 | 2 | 30 | ||||
| SHELL LAKE WIS REF | 5.000% | 10/01/2019 | 2 | 20 | ||||
| SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST LEASE CTFS CAP APPREC | 0.000% | 12/15/2013 | 2 | 20 | ||||
| SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV MERLOTS-SER Y | % | 12/15/2023 | 1 | +1 | ||||
| SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV REF-SER A | 5.500% | 12/15/2018 | 1 | 20 | ||||
| SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV REF-SER A | 5.100% | 12/15/2029 | 2 | 20 | ||||
| SPARTA WIS AREA SCH DIST REF | 4.250% | 03/01/2011 | 1 | 1000 | ||||
| ST FRANCIS WIS HSG AUTH HSG REV VAR-HOWARD VLG PROJ | % | 07/01/2030 | 2 | 55 | ||||
| STOUGHTON WIS REF | 5.250% | 03/01/2013 | 3 | 150 | ||||
| TOMAH WIS INDL DEV REV USEMCO INC PROJ-SER A | 7.000% | 12/01/2019 | 3 | 30 | ||||
| UNIVERSITY WIS HOSPS & CLINICS AUTH REV VAR-HOSP | % | 04/01/2006 | 1 | 500 | ||||
| UNIVERSITY WIS HOSPS & CLINICS AUTH REV VAR-REF | % | 04/01/2029 | 1 | 200 | ||||
| VERONA WIS INDL DEV REV VAR-MINITUBE OF AMERICA INC PJ | % | 01/01/2017 | 1 | 25 | ||||
| WALWORTH CNTY WIS PROM NTS | 4.450% | 02/01/2011 | 1 | 50 | ||||
| WATERTOWN WIS CMNTY DEV AUTH HSG FACS REV REF-WATERTOWN LUTHERAN-SER A | 5.500% | 06/01/2010 | 3 | 75 | ||||
| WAUKESHA WIS HSG AUTH HSG REV VAR-REF-OAK HILL TERRACE PROJ | % | 12/01/2028 | 1 | 340 | ||||
| WAUKESHA WIS HSG AUTH MULTIFAMILY REV VAR-HSG-STEEPLE VIEW INC PROJ | % | 12/01/2034 | 2 | 10 | ||||
| WAUKESHA WIS INDL DEV REV ADJ-BAHL/WELDALL MFG INC PJ | % | 10/01/2018 | 1 | 5 | ||||
| WAUKESHA WIS INDL DEV REV VAR-WELDALL MFG INC PROJ | % | 07/01/2031 | 1 | 50 | ||||
| WAUKESHA WIS REDEV AUTH DEV REV WOMENS CTR INC PROJ | % | 03/01/2033 | 1 | 10 | ||||
| WAUKESHA WIS REDEV AUTH HSG REV REF-SR-KIRKLAND CROSSINGS PROJ | 5.500% | 07/01/2041 | 6 | 185 | ||||
| WAUKESHA WIS SCH DIST PROM NTS | 4.125% | 04/01/2011 | 2 | 20 | ||||
| WAUKESHA WIS WTRWKS REV REF-SER D | 4.625% | 10/01/2012 | 1 | 10 | ||||
| WAUWATOSA WIS HSG AUTH REV VAR-HSG-HART PK SQUARE PROJ | % | 03/01/2034 | 2 | 500 | ||||
| WEST ALLIS WIS CMNTY DEV AUTH HSG REV VAR-LIBRARY SQUARE PROJ | % | 12/01/2027 | 2 | 40 | ||||
| WEST BEND WIS CORP PURP-SER A | 4.300% | 04/01/2021 | 2 | 50 | ||||
| WEST BEND WIS INDL DEV REV VAR-JACKSON CONCRETE INC PROJ | % | 09/01/2036 | 2 | 335 | ||||
| WEST SALEM WIS INDL DEV REV VAR-SELECT TRUSSES & LUMBER PJ | % | 12/01/2023 | 1 | 105 | ||||
| WHITEWATER WIS INDL DEV REV VAR-TREK BICYCLE CORP PROJ | % | 02/01/2010 | 2 | 25 | ||||
| WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A | 0.000% | 12/15/2013 | 2 | 50 | ||||
| WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A | 0.000% | 02/15/2025 | 3 | 160 | ||||
| WISCONSIN HEALTH & EDL FACS AUTH HEALTH FACS REV ADJ-THREE PILLARS SR LIVING-B | % | 08/15/2034 | 2 | 400 | ||||
| WISCONSIN HEALTH & EDL FACS AUTH REV EASTCASTLE PLACE INC PROJ | 6.125% | 12/01/2034 | 4 | 30 | ||||
| WISCONSIN HEALTH & EDL FACS AUTH REV VAR-LUTHERAN SOCIAL SVCS WIS | % | 10/01/2028 | 1 | 45 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH BUSINESS DEV REV VAR-NELSON CONTAINER CORP PJ-2 | % | 04/01/2015 | 2 | 10 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV ADJ-SER A | % | 09/01/2030 | 1 | +1 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV AMT-SER E | 5.350% | 03/01/2034 | 4 | 400 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV TAXABLE-SER D | 5.480% | 03/01/2010 | 3 | 45 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV TAXABLE-SER F | 5.297% | 09/01/2011 | 3 | 20 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV TAXABLE-VAR-SER B | % | 09/01/2035 | 1 | 95 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV VAR-SER D | % | 09/01/2036 | 1 | +1 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV VAR-TAXABLE-SER B | % | 09/01/2037 | 1 | 400 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV VAR-TAXABLE-SER E | % | 03/01/2036 | 1 | 55 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV VAR-TAXABLE-SER F | % | 05/01/2030 | 2 | 1500 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV VAR-TAXABLE-SER F | % | 11/01/2030 | 1 | +1 | ||||
| WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-PRES HOUSE PROJ | % | 08/01/2046 | 4 | 325 | ||||
| WISCONSIN HSG FIN AUTH REV MBIA-BOOK ENTRY | 6.100% | 06/01/2021 | 2 | 30 | ||||
| WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A | 5.000% | 07/01/2020 | 3 | 240 | ||||
| WISCONSIN RAPIDS WIS SCH DIST REF | 3.375% | 04/01/2011 | 2 | 100 | ||||
| WISCONSIN ST REF-SER 1 | 5.000% | 05/01/2008 | 1 | 10 | ||||
| WISCONSIN ST REF-SER 1 | 5.000% | 05/01/2013 | 1 | +1 | ||||
| WISCONSIN ST REF-SER 2 | 5.125% | 11/01/2011 | 1 | 50 | ||||
| WISCONSIN ST REF-SER 2 | 5.000% | 05/01/2012 | 1 | +1 | ||||
| WISCONSIN ST REF-SER 3 | 5.250% | 05/01/2010 | 2 | +2 | ||||
| WISCONSIN ST REF-SER I | 5.000% | 05/01/2016 | 1 | 15 | ||||
| WISCONSIN ST SER A | 5.000% | 05/01/2016 | 2 | 90 | ||||
| WISCONSIN ST SER A | 4.500% | 05/01/2026 | 4 | 155 | ||||
| WISCONSIN ST SER E | 4.000% | 05/01/2009 | 2 | 100 | ||||
| WISCONSIN ST SER E | 4.800% | 05/01/2017 | 1 | 5 | ||||
| WISCONSIN ST SER G | 5.000% | 05/01/2011 | 2 | 100 | ||||
| WISCONSIN ST CLEAN WTR REV REF-SER 2 | 5.250% | 06/01/2011 | 1 | 25 | ||||
| WISCONSIN ST CLEAN WTR REV REF-SER 2 | 5.500% | 06/01/2014 | 1 | 25 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-5 | % | 05/01/2032 | 1 | 50 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-6 | % | 05/01/2032 | 84 | 14950+22 | ||||
| WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-9 | % | 05/01/2032 | 2 | 200 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-GUNDERSEN LUTHERAN-SER A | % | 12/01/2015 | 2 | +2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A | 5.600% | 02/15/2029 | 2 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARSHFIELD CLINIC | 5.750% | 02/15/2027 | 2 | 35 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MED COLLEGE WIS INC PJ | 5.750% | 03/01/2027 | 1 | 40 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MILWAUKEE REGL MED CTR PJ-A | 5.650% | 10/01/2015 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV PROHEALTH CARE INC OBLIG GRP | 5.125% | 08/15/2028 | 1 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-UTD HEALTH GROUP INC-SER B | 5.500% | 12/15/2016 | 1 | 3 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV RICHLAND HOSP INC PJ-SER A | 5.375% | 06/01/2028 | 1 | 10 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-AURORA HEALTH CARE-SER C | % | 02/15/2029 | 1 | 450 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE UNIV WISCONSIN PJ | % | 04/01/2030 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER A | % | 08/01/2029 | 2 | 400+1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER B | % | 08/01/2029 | 2 | 100+1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ROGERS MEMORIAL HOSP INC | % | 04/01/2020 | 2 | 55 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-LAWRENCE UNIV PROJ | % | 01/01/2019 | 2 | 320 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-MARQUETTE DENTAL FACS-B 2 | % | 10/01/2012 | 2 | +2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-MARQUETTE UNIV CTR-B-1 | % | 10/01/2012 | 4 | 165 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-PROSPECT CONGREGATE HSG-A | % | 02/01/2023 | 2 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-UNITED LUTHERAN PROG AGING | % | 03/01/2019 | 2 | 45 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS HOSP-SER 1 | % | 08/15/2037 | 9 | 500 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-HOSP SISTERS SVCS INC-B | % | 12/01/2022 | 7 | 650+2 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-HOSP SISTERS SVCS INC-B | % | 12/01/2023 | 11 | 2325+4 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV ASCENSION HLTH-SR CR-A-FSA-CR | 5.000% | 11/15/2031 | 2 | 55 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV FRANCISCAN SISTERS HEALTHCARE | 5.000% | 09/01/2018 | 1 | 10 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV PROJS-SER A | 4.500% | 10/01/2022 | 3 | 45 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV PREREFUNDED-FROEDERT & CMNTY | 5.375% | 10/01/2030 | 2 | 180 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-STOUGHTON HOSP ASSN | 6.000% | 06/01/2018 | 3 | 60 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON FRANCISCAN SVCS | 5.750% | 08/15/2030 | 2 | 40 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC | 5.000% | 12/15/2030 | 5 | 200 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV UNREF BAL-FROEDERT & CMNTY | 5.375% | 10/01/2030 | 2 | 20 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-AURORA HEALTH CARE-SER B | % | 04/01/2028 | 1 | 245 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-BELOIT COLLEGE PROJ | % | 06/01/2037 | 1 | 100 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CARDINAL STRITCH UNIV | % | 09/01/2034 | 2 | 40 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CEDAR CREST INC | % | 07/01/2031 | 4 | 85 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CHILDRENS HOSP OF WISC-B2 | % | 05/01/2034 | 1 | +1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CONCORDIA UNIV PROJ | % | 10/01/2025 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CONGREGATIONAL HOME INC PJ | % | 07/01/2011 | 2 | 15 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CTFS-SER A | % | 08/15/2017 | 1 | +1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FELICIAN SVCS INC | % | 01/01/2037 | 1 | 500 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-D | % | 04/01/2035 | 1 | 25 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-GOODWILL INDS NORTH CENT | % | 03/01/2025 | 2 | 390 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP SISTERS SVCS INC-B-1 | % | 03/15/2036 | 6 | 1300+4 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP-GUNDERSEN LUTHERAN-C | % | 02/15/2033 | 1 | +1 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSPCECARE HLDGS INC | % | 05/01/2030 | 1 | 5 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE UNIV WIS PROJ | % | 04/01/2032 | 2 | 45 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MONROE JT VENTURE INC | % | 04/01/2033 | 3 | 105 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-REF-MARIAN COLLEGE | % | 02/01/2022 | 1 | 90 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-REF-ST CAMILLUS HLTH CTR | % | 06/01/2023 | 3 | 200 | ||||
| WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST CAMILLUS HEALTH CTR | % | 02/01/2035 | 4 | 120 | ||||
| WISCONSIN ST TRANSN REV SER A | 4.900% | 07/01/2010 | 1 | 30 | ||||
| WISCONSIN ST TRANSN REV SER A | 4.600% | 07/01/2018 | 2 | 70 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
