Municipalbonds.com

Trades and Prices for Wisconsin: 01/16/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
APPLETON WIS PROM NTS-SER A4.125%04/01/200899.900 / 99.900 100.265 / 100.2652.70% / 2.70%250
APPLETON WIS STORM WTR SYS REV REF4.500%04/01/2026  103.675 / 103.6753.97% / 3.97%220
ASHFORD WIS INDL DEV REV ADJ-TOMS QUALITY MILLWORK-A%12/01/2023  100.000 / 100.000 130
ASHWAUBENON WIS CMNTY DEV AUTH LEASE REV REF-ARENA PROJ5.000%06/01/2023102.117 / 102.117   2200
BLOOMER WIS SCH DIST REF-SER A3.300%10/01/2013  101.556 / 101.5563.00% / 3.00%1240
BROWN DEER WIS CMNTY DEV AUTH MULTIFAMILY HSG REV VAR-BROWN DEER SR HSG LLC PJ%10/01/2034  100.000 / 100.000 1115
CENTRAL BROWN CNTY WTR AUTH WTR SYS REV WIS 5.000%12/01/2035  106.127 / 106.1274.08% / 4.08%150
COLUMBIA CNTY WIS REF4.500%08/01/2018105.512 / 105.512   3600
DANE CNTY WIS CORP PURP-SER C4.125%06/01/2024  101.110 / 101.1103.97% / 3.97%120
DANE CNTY WIS PROM NTS-SER B3.500%06/01/2014  102.463 / 102.4633.07% / 3.07%220
DE PERE WIS UNI SCH DIST REF4.100%10/01/2014101.595 / 101.595   140
DODGELAND WIS SCH DIST REF4.500%03/01/2011  104.367 / 104.3673.02% / 3.02%4400
DOOR CNTY WIS CORP PURP-SER A5.000%09/01/2011105.789 / 105.789   125
FLORENCE WIS PROM NTS4.000%09/01/2013102.230 / 102.230   3300
FOND DU LAC WIS REDEV AUTH INDL DEV REV VAR-J F AHERN CO PROJ %06/01/2010100.000 / 100.000   15
FOND DU LAC WIS WTRWKS REV 5.250%09/01/2016108.339 / 108.345   250
GRAFTON WIS CORP PURP-SER C4.000%12/01/2010103.150 / 103.150   31050
GREEN BAY WIS CORP PURP-SER A4.250%04/01/2013105.318 / 105.318   250
GREEN BAY WIS CORP PURP-SER B4.400%04/01/2024  103.000 / 103.0003.92% / 3.92%150
GREEN BAY WIS HSG AUTH HSG REV VAR-REF-CREEKSIDE SR LIVING PJ%02/01/2034100.000 / 100.000   135
GREEN BAY WIS REDEV AUTH INDL DEV REV FORT JAMES PROJ5.600%05/01/2019  92.874 / 92.8746.50% / 6.50%135
HOWARD WIS WTR & SWR SYS REV 4.000%08/01/2009  101.778 / 101.7782.80% / 2.80%1100
JACKSON WIS WTR SYS & SEW SYS REV REF-SER A3.600%05/01/2015  100.000 / 100.0003.60% / 3.60%1185
JACKSON WIS WTR SYS & SEW SYS REV REF-SER A3.700%05/01/2016  100.000 / 100.0003.70% / 3.70%190
JACKSON WIS WTR SYS & SEW SYS REV REF-SER A3.750%05/01/2017  100.000 / 100.0003.75% / 3.75%1200
JACKSON WIS WTR SYS & SEW SYS REV REF-SER A3.800%05/01/2018  100.000 / 100.0003.80% / 3.80%1205
KAUKAUNA WIS ELEC SYS REV 3.500%12/15/2011  102.193 / 102.1932.90% / 2.90%1100
KENOSHA WIS UNI SCH DIST NO 001 SCH BLDG5.000%04/01/2016  111.200 / 111.2003.42% / 3.42%2200
KRONENWETTER WIS REF5.000%12/01/2019106.283 / 106.283   3750
LA CROSSE WIS TAXABLE-REF-SER B5.000%12/01/2009  102.505 / 102.5053.60% / 3.60%3490
LANCASTER WIS INDL DEV REV VAR-WOOLWICH DAIRY PROJ%05/01/2032  100.000 / 100.000 1+1
LUCK WIS SCH DIST PROM NTS-SER A4.000%04/01/2010    2510
MADISON WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-REF-HSG-MONTICELLO APTS%04/01/2023  100.000 / 100.000 150
MADISON WIS WTR UTIL REV 4.375%01/01/2023  103.149 / 103.8423.99% / 3.90%41100
MADISON WIS WTRWKS MTG REV SER A4.375%01/01/2021101.986 / 101.986   1110
MADISON WIS WTRWKS MTG REV SER A5.100%01/01/2022103.250 / 103.250   110
MARINETTE WIS SCH DIST REF-SER A5.000%03/01/2015  110.127 / 110.1273.16% / 3.16%395
MARSHALL VLG WIS WTR SYS REV 4.050%11/01/2021  100.000 / 100.0004.05% / 4.05%1120
MARSHALL VLG WIS WTR SYS REV 4.100%11/01/2022  100.000 / 100.0004.10% / 4.10%1125
MEDFORD WIS CMNTY DEV AUTH LEASE REV REF-SER A4.700%12/01/2023  104.560 / 104.5603.82% / 3.82%110
MENOMONEE FALLS WIS REF-SER B3.250%05/01/2009100.424 / 100.424   175
MILWAUKEE CNTY WIS REF-SER A5.000%10/01/2009  103.872 / 103.8722.66% / 2.66%1+1
MILWAUKEE CNTY WIS ARPT REV AMT-SER A4.250%12/01/2022  100.550 / 100.5504.17% / 4.17%290
MILWAUKEE CNTY WIS ARPT REV SER A6.000%12/01/2019  105.285 / 105.2854.00% / 4.00%240
MILWAUKEE CNTY WIS ARPT REV SER A4.500%12/01/2029  97.000 / 97.0004.72% / 4.72%210
MILWAUKEE WIS INDL DEV REV VAR-MIDWEST EXPRESS AIRLINES%08/01/2030  100.000 / 100.000 120
MILWAUKEE WIS INDL DEV REV VAR-SKYWAY AIRLINES PROJ%04/01/2033100.000 / 100.000 100.000 / 100.000 2150
MILWAUKEE WIS MET SEW DIST REF-SEW SYS-SER A5.500%10/01/2014113.490 / 113.490   125
MILWAUKEE WIS MET SEW DIST REF-SEW SYS-SER A5.500%10/01/2015  114.905 / 114.9053.29% / 3.29%195
MILWAUKEE WIS REDEV AUTH DEV REV ADJ-PALMOLIVE BLDG-RMK 9/1/95%12/01/2016100.000 / 100.000 100.000 / 100.000 255
MILWAUKEE WIS REDEV AUTH DEV REV REF-SCH ENGINEERING PJ-SER A4.700%10/01/2017100.000 / 100.000   125
MILWAUKEE WIS REDEV AUTH DEV REV VAR-LIBRARY HILL PROJ%08/01/2023100.000 / 100.000 100.000 / 100.000 4780
MILWAUKEE WIS REDEV AUTH INDL DEV REV VAR-FRED USINGER INC PROJ%12/01/2023100.000 / 100.000 100.000 / 100.000 2255
MILWAUKEE WIS REDEV AUTH REDEV LEASE REV VAR-UNIV WIS-KENILWORTH PROJ%09/01/2040100.000 / 100.000 100.000 / 100.000 3190
MILWAUKEE WIS REDEV AUTH REDEV REV SUMMERFEST PROJ4.100%08/01/2010  102.303 / 102.3033.14% / 3.14%110
MILWAUKEE WIS REDEV AUTH REV PUB SCHS-NEIGHBORHOOD SCHS-A4.875%08/01/2021102.600 / 102.600 104.802 / 104.8023.71% / 3.71%450
MILWAUKEE WIS REDEV AUTH REV VAR-RIVERWEST STUDENT HSG PROJ%10/01/2036  100.000 / 100.000 150
MORAINE PK WIS TECHNICAL COLLEGE DIST PROM NTS-SER F4.400%04/01/2011  103.917 / 103.9173.10% / 3.10%125
NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-A5.350%07/01/2015  97.000 / 97.0005.85% / 5.85%135
NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-B5.500%07/01/2015  98.000 / 100.0005.83% / 5.50%235
NEKOOSA WIS SCH DIST REF3.500%04/01/2010  101.581 / 101.5812.75% / 2.75%125
NEW RICHMOND WIS CMNTY DEV AUTH HSG FACS REV PHM/SR HSG INC PROJ5.400%10/01/2009  99.496 / 99.4965.71% / 5.71%230
OAK CREEK WIS POLLUTN CTL REV VAR-REF-WISCONSIN ELEC PWR%08/01/2016  99.996 / 99.996 1500
OCONOMOWOC WIS INDL DEV REV VAR-SENTRY EQUIPMENT CORP PJ%11/01/2036100.000 / 100.000   1430
OCONTO FALLS WIS CMNTY DEV AUTH LEASE REV TAXABLE-REDEV5.700%09/01/2010102.170 / 102.170   110
OCONTO FALLS WIS PUB SCH DIST REF3.750%03/01/2014  101.413 / 101.4133.49% / 3.49%120
ONALASKA WIS CMNTY DEV AUTH SR HSG REV BETHANY LUTHERAN HOMES INC5.150%01/01/203295.392 / 95.392 98.142 / 98.1425.29% / 5.29%210
OREGON WIS REF4.200%09/01/2018102.543 / 102.543   1205
OREGON WIS SCH DIST REF4.000%04/01/2011100.000 / 100.000 100.860 / 100.8603.71% / 3.71%2200
OREGON WIS SCH DIST REF4.000%04/01/2012  104.308 / 104.3082.90% / 2.90%145
PEPIN WIS AREA SCH DIST REF4.000%04/01/2011  102.413 / 102.4133.20% / 3.20%130
PEWAUKEE WIS SCH DIST REF5.000%03/01/2019105.257 / 105.257   110
PLEASANT PRAIRIE WIS INDL DEV REV VAR-KENOSHA METAL PRODS INC PJ%11/01/2016  100.000 / 100.000 115
PORT WASHINGTON WIS REF4.100%09/01/2023101.760 / 101.803 101.803 / 101.8033.87% / 3.87%32850
PORT WASHINGTON WIS REF4.125%09/01/2024101.641 / 101.641 102.187 / 102.1873.85% / 3.85%21200
PORT WASHINGTON WIS REF4.200%09/01/2025101.778 / 101.815 101.815 / 101.8153.97% / 3.97%32850
RIB LAKE WIS SCH DIST REF5.000%03/01/2016111.504 / 111.504   1580
ROYALL WIS SCH DIST TAXABLE NT ANTIC NTS4.350%01/28/2009  99.952 / 99.9524.40% / 4.40%1+1
SHEBOYGAN WIS PROM NTS-SER A3.750%05/01/2014    1530
SHEBOYGAN WIS TAXABLE-PROM NTS-SER B4.050%05/01/2009  100.103 / 100.2233.96% / 3.86%3150
SHEBOYGAN WIS TAXABLE-PROM NTS-SER B4.100%05/01/2010    1440
SHEBOYGAN WIS TAXABLE-PROM NTS-SER B4.600%05/01/2013  99.887 / 99.9834.62% / 4.60%4555
SOUTH MILWAUKEE WIS CMNTY DEV AUTH MULTIFAMILY HSG REV VAR-MARQUETTE MANOR L L C PJ%01/01/2031  100.000 / 100.000 140
SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV REF-SER A5.500%12/15/2021  115.344 / 115.3444.04% / 4.04%330
SPOONER WIS AREA SCH DIST REF-SER A4.000%10/01/2026  101.922 / 101.9223.81% / 3.81%2600
ST GERMAIN WIS PROM NTS3.600%09/01/2014  100.581 / 100.5813.50% / 3.50%275
STOUGHTON WIS AREA SCH DIST REF5.500%04/01/2011106.879 / 106.879   3300
STURTEVANT WIS CMNTY DEV AUTH INDL DEV REV VAR-CSS LLC / CREATIVE %12/01/2017  100.000 / 100.000 150
SUAMICO WIS CORP PURP3.650%04/01/2014102.833 / 102.833   3975
SUPERIOR WIS SCH DIST REF4.000%04/01/2014104.341 / 104.341   31980
SUSSEX WIS CMNTY DEV AUTH INDL DEV REV VAR-POWER TEST PROJ%10/01/2037  100.000 / 100.000 1575
SUSSEX WIS INDL DEV REV ADJ-ROTATING EQUIP REPAIR-A%11/01/2020100.000 / 100.000   11000
UNIVERSITY WIS HOSPS & CLINICS AUTH REV VAR-REF%04/01/2029100.000 / 100.000   11000
WALWORTH CNTY WIS SCH BLDG3.500%04/01/2013  102.869 / 102.8692.90% / 2.90%1260
WALWORTH CNTY WIS SCH BLDG3.750%04/01/2021  100.670 / 100.6703.67% / 3.67%1150
WATERFORD WIS CMNTY DEV4.250%02/01/2023102.496 / 102.496   1150
WAUKESHA WIS PREREFUNDED-SER A5.000%10/01/2010104.720 / 104.720   270
WAUKESHA WIS REF-SER A5.000%10/01/2017108.110 / 108.110   110
WAUKESHA WIS SCH DIST PROM NTS4.500%04/01/2012106.189 / 106.189   1240
WAUPACA WIS PROM NTS4.250%04/01/2010  102.000 / 102.0003.29% / 3.29%170
WAUPACA WIS CMNTY DEV AUTH CMNTY DEV LEASE REV SER A4.800%04/01/2013  105.904 / 105.9042.85% / 2.85%125
WAUPUN WIS WTR & ELEC SYS REV REF4.500%03/01/2021    21000
WEST ALLIS WEST MILWAUKEE ET AL WIS SCH DIST REF4.250%04/01/2014    2700
WEST DE PERE WIS SCH DIST SER A5.500%10/01/2019  107.080 / 107.0802.75% / 2.75%1100
WESTON WIS REF-SER C3.750%10/01/2008  100.549 / 100.5492.94% / 2.94%150
WISCONSIN CTR DIST WIS TAX REV REF-JR DEDICATED5.250%12/15/2023    110
WISCONSIN HEALTH & EDL FACS AUTH REV VAR-ASPIRUS WAUSAU HOSP INC%08/15/2034  100.000 / 100.000 1200
WISCONSIN HSG & ECONOMIC DEV AUTH BUSINESS DEV REV VAR-REF-ATACO STEEL-SER 1%07/01/2019100.000 / 100.000 100.000 / 100.000 360
WISCONSIN HSG & ECONOMIC DEV AUTH BUSINESS DEV REV VAR-ULTRATEC INC PROJ-SER 7%11/01/2015  100.000 / 100.000 130
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV ADJ-TAXABLE-SER D%03/01/2028  100.000 / 100.0000.00% / 0.00%1100
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV SER A4.050%09/01/2011  102.429 / 102.4293.33% / 3.33%125
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV VAR-AMT-SER I%09/01/2032100.000 / 100.000   1400
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV VAR-TAXABLE-SER E%03/01/2036100.000 / 100.000   1200
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV AMT-SER A5.600%05/01/2033100.000 / 100.000   125
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV SER E3.500%05/01/2009  100.632 / 100.6322.99% / 2.99%135
WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-SER A%10/01/2040100.000 / 100.000   130
WISCONSIN HSG FIN AUTH REV 5.800%06/01/2017109.589 / 109.589   130
WISCONSIN MUNICIPALITIES PRIVATE SCH FIN COMMN REV VAR-TRINITY LUTHERAN SCH PROJ%10/01/2045100.000 / 100.000 100.000 / 100.000 2190
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A5.000%07/01/2020  106.254 / 106.2543.72% / 3.72%110
WISCONSIN ST AMT-SER B5.350%05/01/202898.060 / 98.060 100.000 / 100.0005.29% / 5.29%220
WISCONSIN ST PREREFUNDED-REF-SER 35.250%05/01/2016111.692 / 111.692 111.992 / 111.9923.13% / 3.13%270
WISCONSIN ST REF-SER 15.000%05/01/2012108.130 / 108.130 108.549 / 108.5492.86% / 2.86%2850
WISCONSIN ST REF-SER 15.500%05/01/2014  113.974 / 113.9743.04% / 3.04%2+2
WISCONSIN ST REF-SER 35.125%11/01/2008101.836 / 101.836 101.913 / 101.9132.61% / 2.61%22000
WISCONSIN ST REF-SER I5.000%05/01/2016  109.892 / 109.8923.45% / 3.45%150
WISCONSIN ST SER A5.000%05/01/2016110.844 / 110.844 111.451 / 111.4513.40% / 3.40%355
WISCONSIN ST SER A4.500%05/01/2023100.134 / 100.134   220
WISCONSIN ST SER A4.500%05/01/2026  102.488 / 102.4884.10% / 4.10%1200
WISCONSIN ST SER A4.500%05/01/2026  101.878 / 103.9064.23% / 3.94%315060+1
WISCONSIN ST SER C5.250%05/01/2014    2+2
WISCONSIN ST SER D5.000%05/01/2019  110.766 / 110.7663.49% / 3.49%3150
WISCONSIN ST SER F5.250%05/01/2012  109.211 / 109.2112.94% / 2.94%1100
WISCONSIN ST UNREFUNDED BALANCE-REF-SER 35.250%05/01/2015  109.127 / 109.1273.61% / 3.61%210
WISCONSIN ST ZERO CPN-SER D-HIGHER ED0.000%05/01/2008  98.868 / 98.8684.16% / 4.16%12
WISCONSIN ST CLEAN WTR REV SER 14.000%06/01/2011  103.828 / 103.8282.80% / 2.80%120
WISCONSIN ST CLEAN WTR REV SER 25.000%06/01/2018  108.975 / 108.9753.60% / 3.60%115
WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-2%05/01/2032100.000 / 100.000 100.000 / 100.000 4450+1
WISCONSIN ST GEN FD ANNUAL APPROPRIATION REV ARCS-TAXABLE-SUBSER B-3%05/01/2032  100.000 / 100.0000.00% / 0.00%173000
WISCONSIN ST HEALTH & EDL FACS AUTH REV 6.150%05/15/2025106.018 / 106.018 106.518 / 106.5183.20% / 3.20%260
WISCONSIN ST HEALTH & EDL FACS AUTH REV BEAVER DAM CMNTY HOSPS INC5.800%08/15/2028  100.000 / 100.0005.66% / 5.66%113
WISCONSIN ST HEALTH & EDL FACS AUTH REV GRANT REGL HEALTH CTR INC PJ-B6.500%10/01/2017100.000 / 100.000   125
WISCONSIN ST HEALTH & EDL FACS AUTH REV MCCORMICK MEM HOME INC PROJ5.800%12/01/202397.000 / 97.000 99.500 / 99.5005.85% / 5.85%210
WISCONSIN ST HEALTH & EDL FACS AUTH REV PROHEALTH CARE INC OBLIG GROUP4.700%08/15/2011103.193 / 103.193   125
WISCONSIN ST HEALTH & EDL FACS AUTH REV PROHEALTH CARE INC OBLIG GRP5.000%08/15/2019102.445 / 102.445   125
WISCONSIN ST HEALTH & EDL FACS AUTH REV PROHEALTH CARE INC OBLIG GRP5.125%08/15/2028  102.000 / 102.5004.29% / 4.08%250
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER A%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER B%08/01/2029  100.000 / 100.0000.00% / 0.00%2200
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-PARS-AURORAI-SUBSER 2000-1%02/15/202699.981 / 99.981 100.000 / 100.0000.00% / 0.00%2750
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-WAUSAU HOSP INC%08/15/2024100.000 / 100.000 100.000 / 100.000 2775
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-WAUSAU HOSP-B-RMKT 3/1/00%08/15/2013100.000 / 100.000   2500
WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-MARQUETTE DENTAL FACS-B 2%10/01/2012100.000 / 100.000 100.000 / 100.0003.05% / 3.05%21200
WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS HOSP-SER 1%08/15/2037100.000 / 100.000 100.000 / 100.000 163500+2
WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-CHILDRENS HOSP-SER 2%08/15/2037  100.000 / 100.000 41825
WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-HOSP SISTERS SVCS INC-B%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
WISCONSIN ST HEALTH & EDL FACS AUTH REV ARS-MERITER HOSP-SER B%12/01/2026  100.000 / 100.000 4900
WISCONSIN ST HEALTH & EDL FACS AUTH REV ASCENSION HLTH-SR CR-A-FSA-CR5.000%11/15/2031  105.084 / 105.0844.30% / 4.30%255
WISCONSIN ST HEALTH & EDL FACS AUTH REV CARROLL COLLEGE INC PROJ5.000%10/01/2026  97.619 / 97.6195.20% / 5.20%15
WISCONSIN ST HEALTH & EDL FACS AUTH REV PREREFUNDED-FROEDERT & CMNTY5.375%10/01/2021  108.401 / 108.4013.20% / 3.20%110
WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON FRANCISCAN SVCS5.750%08/15/2030109.625 / 109.625   250
WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC 4.500%12/15/202598.581 / 98.581 101.660 / 101.6604.25% / 4.25%4155
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-AURORA HEALTH CARE-SER C%04/01/2028100.000 / 100.000 100.000 / 100.0002.97% / 2.97%31000+2
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-AURORA HEALTH CARE=SER A%04/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CEDAR CREST INC%07/01/2031100.000 / 100.000 100.000 / 100.000 2100
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CONCORDIA UNIV WIS INC PJ%10/01/2026100.000 / 100.000   15
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-B%04/01/2030100.000 / 100.000   1+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-D%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4175
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-GUNDERSEN LUTHERAN-SER A%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-GUNDERSEN LUTHERAN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HEALTH CARE-AGNESIAN %06/01/2035100.000 / 100.000   1+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HEALTH CARE-PROHEALTH CARE%02/15/2034100.000 / 100.000   125
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP SISTERS SVCS INC-B-1%03/15/2036  100.000 / 100.0000.00% / 0.00%11000
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP SISTERS SVCS INC-B-2%03/15/2036  100.000 / 100.0000.00% / 0.00%1250
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP-GUNDERSEN LUTHERAN-C%02/15/2033  100.000 / 100.0000.00% / 0.00%2300
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-SSM HLTH-B-RMKT-08/27/02%06/01/2019  100.000 / 100.000 2200+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST CAMILLUS HEALTH CTR%02/01/2035100.000 / 100.000 100.000 / 100.000 240
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-TAXABLE-MADISON UTD HOSP%03/01/2010100.000 / 100.000   15
WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN HLTHCARE-A5.250%08/15/2034  99.000 / 99.0005.32% / 5.32%230
WISCONSIN ST TRANSN REV REF-SER 15.250%07/01/2017  110.628 / 110.6283.40% / 3.40%240
WISCONSIN ST TRANSN REV SER B5.000%07/01/2012107.325 / 107.325   220
WISCONSIN ST TRANSN REV SER B5.000%07/01/2014  110.278 / 110.2783.22% / 3.22%2140
WISCONSIN ST TRANSN REV SER B5.000%07/01/2015109.750 / 109.750   120
WITTENBERG WIS INDL DEV REV VAR-NUESKES MEAT PRODUCTS INC%12/01/2025100.000 / 100.000   1345










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home