 | |
Worst 100 Spreads for Wisconsin Municipal Bonds in 2002 | |
| |
Worst 100 Spreads for Wisconsin Municipal Bonds in 2002 | |
Home Trade Information and Prices
Here is the 2002 list of the worst "actively traded" Municipal
Bond market spreads for Wisconsin.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 08/19/2002 | WISCONSIN CTR DIST WIS TAX REV REF-JR DEDICATED | 5.250 | 12/15/2017 | 78.250 / 103.350 | 79.050 / 105.350 | 27.100 | 4 | 30 | |
| 09/17/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC | 5.250 | 08/15/2027 | 86.120 / 100.852 | 102.953 / 104.503 | 18.383 | 8 | 165 | |
| 12/20/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV FROEDERT & CMNTY HEALTH OBLIG | 5.375 | 10/01/2030 | 88.990 / 96.867 | 96.000 / 102.875 | 13.885 | 8 | 255 | |
| 03/11/2002 | WISCONSIN CTR DIST WIS TAX REV REF-JR DEDICATED | 5.250 | 12/15/2027 | 90.500 / 90.500 | 104.230 / 104.230 | 13.730 | 4 | 25 | |
| 12/03/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 92.000 / 96.000 | 95.625 / 102.625 | 10.625 | 96 | 8885 | |
| 12/26/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A | 5.600 | 02/15/2029 | 89.378 / 89.378 | 97.250 / 100.000 | 10.622 | 5 | 95 | |
| 11/06/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 92.684 / 92.684 | 95.308 / 102.625 | 9.941 | 50 | 17000 | |
| 05/22/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV HEALTH FACS-SSM HEALTH CARE-A | 5.875 | 06/01/2020 | 97.500 / 99.000 | 100.000 / 107.039 | 9.539 | 5 | 50 | |
| 09/05/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV ST CAMILLUS HEALTH CTR | 5.750 | 07/01/2028 | 84.290 / 84.290 | 93.500 / 93.500 | 9.210 | 5 | 50 | |
| 10/28/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.375 | 06/01/2032 | 91.644 / 91.644 | 98.000 / 100.750 | 9.106 | 16 | 605 | |
| 10/11/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.375 | 06/01/2032 | 94.500 / 94.500 | 101.500 / 103.530 | 9.030 | 11 | 675 | |
| 09/24/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A | 5.600 | 02/15/2029 | 91.000 / 91.000 | 97.968 / 100.000 | 9.000 | 8 | 255 | |
| 10/02/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.375 | 06/01/2032 | 94.500 / 100.925 | 102.572 / 103.500 | 9.000 | 24 | 3345 | |
| 09/18/2002 | SAUK CNTY WIS REF-SER A | 4.750 | 10/01/2021 | 93.600 / 93.600 | 102.597 / 102.597 | 8.997 | 4 | 70 | |
| 09/19/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 95.000 / 95.000 | 100.000 / 103.750 | 8.750 | 11 | 730 | |
| 04/03/2002 | NEW BERLIN WIS HSG AUTH REV REF-HSG-PINEWOOD CREEK PROJ | 7.125 | 05/01/2024 | 93.000 / 93.000 | 101.749 / 101.749 | 8.749 | 4 | 60 | |
| 12/20/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV FRANCISCAN SKEMP MED CTR INC | 6.125 | 11/15/2015 | 101.700 / 101.700 | 110.409 / 110.409 | 8.709 | 4 | 35 | |
| 11/22/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 93.933 / 95.500 | 95.432 / 102.625 | 8.692 | 55 | 8895 | |
| 09/18/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A | 5.600 | 02/15/2029 | 91.500 / 95.362 | 97.968 / 100.000 | 8.500 | 7 | 590 | |
| 07/23/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV ST CAMILLUS HEALTH CTR | 5.800 | 07/01/2018 | 85.560 / 85.560 | 94.000 / 94.000 | 8.440 | 5 | 25 | |
| 12/04/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A | 5.600 | 02/15/2029 | 87.600 / 92.268 | 95.742 / 95.742 | 8.142 | 5 | 640 | |
| 11/04/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 94.570 / 95.200 | 95.000 / 102.625 | 8.055 | 40 | 11460 | |
| 10/29/2002 | NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-A | 5.350 | 07/01/2015 | 68.500 / 69.000 | 76.550 / 76.550 | 8.050 | 5 | 230 | |
| 07/31/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV KENOSHA HOSP & MED CTR PJ | 5.625 | 05/15/2029 | 93.389 / 93.389 | 101.404 / 101.404 | 8.015 | 4 | 310 | |
| 11/21/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 94.614 / 95.431 | 96.566 / 102.625 | 8.011 | 51 | 1425 | |
| 11/05/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.000 | 06/01/2017 | 96.500 / 96.500 | 102.000 / 104.427 | 7.927 | 3 | 85 | |
| 10/15/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A | 5.600 | 02/15/2029 | 92.153 / 94.653 | 100.000 / 100.000 | 7.847 | 5 | 85 | |
| 08/19/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AMERICAN BAPTIST HOMES | 6.750 | 09/01/2016 | 57.750 / 57.750 | 65.500 / 65.500 | 7.750 | 4 | 20 | |
| 12/04/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV OAKWOOD PROJ | 5.850 | 08/15/2024 | 85.250 / 85.250 | 93.000 / 93.000 | 7.750 | 4 | 20 | |
| 11/20/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 92.266 / 95.800 | 95.450 / 100.000 | 7.734 | 86 | 8405 | |
| 10/18/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.375 | 06/01/2032 | 95.299 / 99.000 | 97.000 / 103.001 | 7.702 | 31 | 10220 | |
| 06/03/2002 | SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV REF-SER A | 5.500 | 12/15/2026 | 97.150 / 97.150 | 104.841 / 104.841 | 7.691 | 3 | 15 | |
| 04/24/2002 | NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-A | 5.350 | 07/01/2015 | 88.699 / 88.699 | 93.697 / 96.331 | 7.632 | 6 | 360 | |
| 12/26/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.375 | 06/01/2032 | 93.400 / 94.875 | 99.993 / 101.000 | 7.600 | 5 | 185 | |
| 02/01/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC | 5.250 | 08/15/2027 | 93.720 / 93.720 | 99.600 / 101.250 | 7.530 | 22 | 1285 | |
| 11/26/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.375 | 06/01/2032 | 93.000 / 93.000 | 98.999 / 100.500 | 7.500 | 61 | 1830 | |
| 12/12/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A | 5.600 | 02/15/2029 | 89.562 / 92.250 | 97.000 / 97.000 | 7.438 | 5 | 210 | |
| 03/27/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC | 5.250 | 08/15/2027 | 92.666 / 97.000 | 99.993 / 99.993 | 7.327 | 9 | 105 | |
| 11/12/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.375 | 06/01/2032 | 94.000 / 99.858 | 97.541 / 101.250 | 7.250 | 56 | 12695 | |
| 02/14/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC | 5.250 | 08/15/2027 | 94.300 / 97.000 | 99.499 / 101.544 | 7.244 | 31 | 1135 | |
| 10/09/2002 | TOMAH WIS INDL DEV REV USEMCO INC PROJ-SER A | 7.000 | 12/01/2019 | 87.980 / 87.980 | 95.210 / 95.210 | 7.230 | 5 | 75 | |
| 12/10/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 95.500 / 97.000 | 97.500 / 102.625 | 7.125 | 37 | 3565 | |
| 09/24/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.375 | 06/01/2032 | 96.650 / 100.000 | 100.625 / 103.712 | 7.062 | 27 | 965 | |
| 10/08/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 95.700 / 100.250 | 99.375 / 102.750 | 7.050 | 23 | 1415 | |
| 12/27/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE-SER B | 5.625 | 02/15/2029 | 89.996 / 89.996 | 96.997 / 96.997 | 7.001 | 3 | 40 | |
| 02/05/2002 | MADISON WIS CMNTY DEV AUTH REV REF-HSG-ECUMENICAL HSG CORP PJ | 6.500 | 04/01/2024 | 93.000 / 93.000 | 100.000 / 100.000 | 7.000 | 4 | 45 | |
| 10/09/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A | 5.600 | 02/15/2029 | 93.000 / 97.182 | 99.261 / 100.000 | 7.000 | 13 | 2440 | |
| 09/17/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE OBLIGATED | 5.250 | 08/15/2023 | 96.140 / 96.140 | 103.099 / 103.099 | 6.959 | 4 | 20 | |
| 08/05/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV LINDENGROVE INC | 6.750 | 11/01/2013 | 93.050 / 93.050 | 100.000 / 100.000 | 6.950 | 3 | 15 | |
| 10/29/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 95.716 / 95.716 | 97.500 / 102.625 | 6.909 | 12 | 3350 | |
| 10/23/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 94.000 / 96.408 | 96.000 / 100.894 | 6.894 | 25 | 660 | |
| 10/10/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 95.850 / 97.500 | 101.375 / 102.734 | 6.884 | 23 | 820 | |
| 04/03/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE OBLIGATED | 5.250 | 08/15/2023 | 92.874 / 96.058 | 96.874 / 99.750 | 6.876 | 5 | 90 | |
| 10/28/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV FROEDERT & CMNTY HEALTH OBLIG | 5.375 | 10/01/2030 | 96.000 / 96.000 | 100.000 / 102.875 | 6.875 | 3 | 50 | |
| 10/28/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 95.500 / 98.300 | 95.875 / 102.357 | 6.857 | 22 | 1295 | |
| 12/20/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.000 | 06/01/2017 | 97.000 / 98.375 | 101.816 / 103.832 | 6.832 | 10 | 735 | |
| 08/19/2002 | WISCONSIN ST ZERO CPN-HIGHER ED-SER B | 05/01/2005 | 87.083 / 87.083 | 87.388 / 93.905 | 6.822 | 3 | 9 | ||
| 09/11/2002 | WISCONSIN CTR DIST WIS TAX REV REF-JR DEDICATED | 5.250 | 12/15/2027 | 100.000 / 103.310 | 105.030 / 106.810 | 6.810 | 5 | 140 | |
| 02/20/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV FRANCISCAN SISTERS CHRISTIAN-A | 5.500 | 02/15/2028 | 89.842 / 89.894 | 96.647 / 96.647 | 6.805 | 10 | 285 | |
| 12/23/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.375 | 06/01/2032 | 94.863 / 95.250 | 98.363 / 101.625 | 6.762 | 18 | 660 | |
| 09/12/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.000 | 06/01/2017 | 97.280 / 100.875 | 101.090 / 104.000 | 6.720 | 10 | 905 | |
| 11/25/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV RICHLAND HOSP INC PJ-SER A | 5.375 | 06/01/2028 | 93.376 / 96.250 | 96.000 / 100.000 | 6.624 | 4 | 150 | |
| 10/03/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 97.500 / 100.000 | 100.896 / 104.111 | 6.611 | 22 | 675 | |
| 10/04/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 97.000 / 97.000 | 101.500 / 103.611 | 6.611 | 12 | 490 | |
| 12/27/2002 | EAU CLAIRE WIS | 5.000 | 04/01/2018 | 96.120 / 96.120 | 102.708 / 102.708 | 6.588 | 3 | 15 | |
| 04/03/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV MARSHFIELD CLINIC | 6.250 | 02/15/2029 | 100.420 / 102.505 | 107.000 / 107.000 | 6.580 | 4 | 425 | |
| 10/25/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 94.670 / 99.375 | 95.118 / 101.239 | 6.569 | 36 | 14160 | |
| 11/13/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 94.438 / 94.438 | 98.131 / 101.000 | 6.562 | 29 | 670 | |
| 06/25/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH CARE-SER A | 5.250 | 02/15/2032 | 96.480 / 96.480 | 99.880 / 103.000 | 6.520 | 7 | 75 | |
| 10/03/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC | 5.000 | 12/15/2030 | 95.500 / 99.980 | 102.000 / 102.000 | 6.500 | 5 | 25 | |
| 12/16/2002 | SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV RMKT 3/13/1997 | 5.750 | 12/15/2021 | 107.750 / 112.754 | 114.237 / 114.237 | 6.487 | 3 | 1205 | |
| 01/17/2002 | MILWAUKEE CNTY WIS REF-CORP PURP-SER A | 4.000 | 12/01/2009 | 100.465 / 100.465 | 100.465 / 106.949 | 6.484 | 5 | 1050 | |
| 11/04/2002 | ASHWAUBENON WIS CMNTY DEV AUTH LEASE REV ARENA PROJ-SER A | 5.800 | 06/01/2029 | 108.500 / 108.500 | 114.967 / 114.967 | 6.467 | 4 | 40 | |
| 10/24/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.375 | 06/01/2032 | 96.000 / 96.000 | 97.000 / 102.460 | 6.460 | 31 | 1185 | |
| 09/19/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.000 | 06/01/2017 | 99.750 / 102.000 | 101.087 / 106.179 | 6.429 | 21 | 2335 | |
| 07/17/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV PROJ | 6.350 | 12/01/2013 | 104.622 / 104.622 | 111.045 / 111.045 | 6.423 | 5 | 25 | |
| 08/02/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 94.598 / 97.684 | 94.598 / 101.000 | 6.402 | 77 | 26625 | |
| 08/13/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 95.100 / 97.930 | 98.030 / 101.500 | 6.400 | 52 | 19485 | |
| 09/11/2002 | WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A | 5.250 | 07/01/2021 | 98.300 / 98.300 | 104.700 / 104.700 | 6.400 | 5 | 85 | |
| 09/24/2002 | GLENDALE WIS CMNTY DEV AUTH LEASE REV CMNTY DEV-SER A | 5.300 | 09/01/2015 | 107.000 / 107.000 | 113.331 / 113.331 | 6.331 | 4 | 155 | |
| 06/12/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 94.600 / 98.426 | 98.550 / 100.923 | 6.323 | 56 | 13330 | |
| 06/19/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV FROEDERT & CMNTY HEALTH OBLIG | 5.375 | 10/01/2030 | 90.500 / 90.500 | 96.816 / 96.816 | 6.316 | 3 | 50 | |
| 07/11/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A | 5.600 | 02/15/2029 | 88.456 / 91.250 | 94.250 / 94.712 | 6.256 | 9 | 260 | |
| 04/16/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV FROEDERT & CMNTY HEALTH OBLIG | 5.375 | 10/01/2030 | 90.000 / 92.155 | 96.250 / 96.250 | 6.250 | 20 | 2270 | |
| 07/31/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A | 5.600 | 02/15/2029 | 88.434 / 88.434 | 94.680 / 94.680 | 6.246 | 5 | 345 | |
| 05/21/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 94.510 / 97.196 | 97.933 / 100.750 | 6.240 | 83 | 4025 | |
| 03/28/2002 | WISCONSIN CTR DIST WIS TAX REV JR DEDICATED-SER B | 5.750 | 12/15/2027 | 106.161 / 108.702 | 108.703 / 112.373 | 6.212 | 5 | 310 | |
| 11/15/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 95.250 / 95.250 | 95.750 / 101.455 | 6.205 | 24 | 390 | |
| 08/07/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV ATTIC ANGEL OBLIG GROUP | 5.800 | 11/15/2019 | 87.050 / 87.050 | 93.250 / 93.250 | 6.200 | 3 | 15 | |
| 11/01/2002 | WISCONSIN CTR DIST WIS TAX REV JR DEDICATED-SER B | 5.750 | 12/15/2027 | 108.160 / 111.564 | 114.358 / 114.358 | 6.198 | 6 | 235 | |
| 10/24/2002 | SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV REF-SER A | 5.500 | 12/15/2018 | 104.000 / 104.000 | 110.163 / 110.163 | 6.163 | 5 | 215 | |
| 09/20/2002 | NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-B | 5.500 | 07/01/2015 | 81.732 / 81.732 | 87.846 / 87.846 | 6.114 | 3 | 80 | |
| 12/05/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 96.520 / 96.620 | 96.500 / 102.625 | 6.105 | 71 | 4075 | |
| 12/10/2002 | WISCONSIN CTR DIST WIS TAX REV REF-JR DEDICATED | 5.250 | 12/15/2027 | 99.540 / 102.070 | 105.570 / 105.570 | 6.030 | 3 | 35 | |
| 07/24/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.375 | 06/01/2032 | 96.000 / 98.000 | 99.750 / 102.001 | 6.001 | 13 | 445 | |
| 02/11/2002 | WISCONSIN ST ZERO CPN-HIGHER ED-SER B | 05/01/2007 | 67.488 / 67.488 | 73.488 / 73.488 | 6.000 | 4 | 4 | ||
| 08/07/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV FROEDERT & CMNTY HEALTH OBLIG | 5.375 | 10/01/2030 | 94.000 / 94.000 | 98.750 / 100.000 | 6.000 | 9 | 210 | |
| 08/15/2002 | APPLETON WIS STORM WTR SYS REV | 4.900 | 04/01/2017 | 95.750 / 95.750 | 101.750 / 101.750 | 6.000 | 4 | 20 | |
| 09/16/2002 | WISCONSIN ST HEALTH & EDL FACS AUTH REV FROEDERT & CMNTY HEALTH OBLIG | 5.375 | 10/01/2030 | 95.500 / 99.430 | 101.500 / 101.500 | 6.000 | 6 | 310 | |
| 11/08/2002 | BADGER TOB ASSET SECURITIZATION CORP WIS TOB SETTLEMENT REV ASSET-BKD | 6.125 | 06/01/2027 | 94.000 / 96.500 | 98.250 / 100.000 | 6.000 | 38 | 2710 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
