Municipalbonds.com

Worst 100 Spreads for Wisconsin Municipal Bonds in 2000

 Home   Trade Information and Prices

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for Wisconsin.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Spread
Red Flag		 # of
Trades		 Volume
(000)
07/12/2000489818-WV-2KENOSHA WIS CAP APPREC-PROM NTS-SER B 10/15/2008 64.349 / 64.608 95.756 / 95.75631.407 51075
11/29/200097710N-XP-6WISCONSIN ST HEALTH & EDL FACS AUTH REV CLEMENT MANOR REF 5.75008/15/2015 71.000 / 71.000 86.562 / 86.56215.562 543
02/29/200097710A-UK-8WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE OBLIGATED 5.25008/15/2023 78.503 / 85.672 90.610 / 90.61012.107 4270
03/15/2000470871-AN-4JANESVILLE WIS INDL DEV REV SIMMONS MFG CO-REMKT 11\12\92 7.00010/15/2017 90.200 / 90.200 92.010 / 101.00010.800 575
12/15/200097710N-HR-0WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-CMNTY MEM HOSP 6.00004/01/2018 90.240 / 90.240 100.000 / 100.0009.760 6165
04/27/200097710A-UK-8WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE OBLIGATED 5.25008/15/2023 84.094 / 84.094 89.304 / 93.6109.516 530
06/05/200060242E-EQ-0MILWAUKEE WIS REDEV AUTH REDEV REV JOB OPPTNY BOND PROG-DYNAPRO 5.35012/01/2008 90.800 / 90.800 100.000 / 100.0009.200 525
11/07/200097710A-S5-4WISCONSIN ST HEALTH & EDL FACS AUTH REV LUTHERAN HOME FOR THE AGING 7.00009/01/2025 85.625 / 85.625 94.750 / 94.7509.125 530
09/12/2000977055-VG-4WISCONSIN ST ZERO CPN-HIGHER ED-SER B 05/01/2011 50.126 / 50.126 50.126 / 59.1649.038 48
12/20/200097710N-NX-0WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WAUSAU HOSP INC-SER A 5.12508/15/2020 91.250 / 91.250 99.750 / 99.7508.500 440
04/05/2000918003-AA-2UTICA WIS INDL REV STOKELY USA INC PROJ 7.75006/01/2005 94.000 / 94.000 102.000 / 102.0008.000 420
06/05/200097710N-TY-2WISCONSIN ST HEALTH & EDL FACS AUTH REV UTD LUTHERAN PG FOR THE AGING 5.62503/01/2018 75.900 / 75.900 83.750 / 83.7507.850 530
12/05/200097710N-2J-4WISCONSIN ST HEALTH & EDL FACS AUTH REV KENOSHA HOSP & MED CTR PJ 5.70005/15/2020 87.640 / 92.801 87.740 / 95.3927.752 62560
06/09/2000976595-CJ-5WISCONSIN CTR DIST WIS TAX REV REF-JR DEDICATED 5.25012/15/2023 88.000 / 93.498 94.831 / 95.5987.598 51505
11/16/2000977104-2C-1WISCONSIN ST HEALTH & EDL FACS AUTH REV LONG TERM CARE FNDTN PROJ 7.75012/01/2011 93.500 / 93.500 100.728 / 100.7287.228 420
06/26/200097710N-VN-3WISCONSIN ST HEALTH & EDL FACS AUTH REV LAWRENCE UNIV WIS 5.12510/15/2018 79.700 / 79.700 86.840 / 86.8407.140 420
05/23/2000038115-AR-2APPLETON WIS INDL DEV REV APPLETON MACHINE CO PROJ 7.75005/01/2004 93.500 / 93.500 100.500 / 100.5007.000 420
02/04/2000080639-AH-0BELOIT WIS CMNTY DEV AUTH REDEV LEASE REV TAXABLE-SER A 6.40010/01/2002 89.000 / 89.000 96.000 / 96.0007.000 436
07/28/200066038H-AH-2NORTH LAKE POYGAN SAN DIST WIS SPL ASSMT SER B 5.20004/01/2001 93.000 / 93.000 100.000 / 100.0007.000 420
12/28/2000976710-HU-0WISCONSIN HSG FIN AUTH REV  6.10006/01/2021 103.000 / 103.000 109.922 / 109.9226.922 440
11/20/200097710A-UK-8WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE OBLIGATED 5.25008/15/2023 89.480 / 93.140 96.140 / 96.1406.660 445
05/19/2000868421-AT-5SUPERIOR WIS REDEV AUTH REV SUPERIOR MEM HOSP-FHA INSD MTG 5.80005/01/2003 95.375 / 95.375 102.000 / 102.0006.625 420
06/26/200097710A-C6-9WISCONSIN ST HEALTH & EDL FACS AUTH REV FROEDTERT MEM LUTHERAN HOSP-A 6.37510/01/2019 94.270 / 94.270 100.765 / 100.7656.495 535
12/21/2000287667-BE-8ELKHART LAKE GLENBEULAH ETC WIS SCH DIST NO 1  6.00004/01/2006 96.700 / 96.700 103.180 / 103.1806.480 525
05/31/2000602409-CC-6MILWAUKEE WIS MET SEW DIST REF-SER A 5.12510/01/2006 93.168 / 93.168 99.193 / 99.5926.424 6630
04/12/200097710N-S7-2WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A 5.60002/15/2029 76.408 / 76.408 82.744 / 82.7446.336 5205
08/14/200097710A-V9-2WISCONSIN ST HEALTH & EDL FACS AUTH REV LINDENGROVE INC 7.00011/01/2025 93.750 / 93.750 100.000 / 100.0006.250 420
05/12/200086931P-AC-1SUSSEX WIS CMNTY DEV AUTH CMNTY DEV REV  5.10004/01/2002 90.000 / 90.000 96.140 / 96.1406.140 412
12/22/200097710A-UK-8WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE OBLIGATED 5.25008/15/2023 93.910 / 97.000 98.135 / 100.0006.090 585
04/07/2000976595-AQ-1WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A 12/15/2011 48.250 / 48.250 54.296 / 54.2966.046 445
04/14/200060242E-DZ-1MILWAUKEE WIS REDEV AUTH REDEV REV STEELTECH MFG PJ-RMKT-04/06/92 6.75012/01/2016 95.000 / 95.000 101.000 / 101.0006.000 440
04/26/200097689P-BF-4WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV AMT-SER F 7.55007/01/2026 97.170 / 97.170 103.170 / 103.1706.000 420
07/28/200097710N-XS-0WISCONSIN ST HEALTH & EDL FACS AUTH REV MIDDLETON GLEN INC PJ 4.60010/01/2001 93.000 / 93.000 99.000 / 99.0006.000 440
02/22/200097710A-V9-2WISCONSIN ST HEALTH & EDL FACS AUTH REV LINDENGROVE INC 7.00011/01/2025 94.000 / 94.000 100.000 / 100.0006.000 420
10/25/200097710A-WR-1WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-PUT OPT-BLOOD CTR-SER B 5.75006/01/2023 94.000 / 94.000 100.000 / 100.0006.000 550
05/12/2000729190-AN-8PLOVER WIS WTR SYS REV  7.20012/01/2013 102.469 / 102.469 108.378 / 108.3785.909 420
08/01/200097710N-TY-2WISCONSIN ST HEALTH & EDL FACS AUTH REV UTD LUTHERAN PG FOR THE AGING 5.62503/01/2018 80.000 / 80.000 85.875 / 85.8755.875 11362
09/19/2000602364-E9-8MILWAUKEE WIS PROM NTS-SER C8 4.00012/15/2005 94.800 / 100.000 96.113 / 100.6505.850 6220
02/29/2000068727-BH-8BARRON WIS HOSP & NURSING HOME MTG REV  7.12505/01/2014 90.200 / 90.200 96.000 / 96.0005.800 440
10/11/2000977104-3K-2WISCONSIN ST HEALTH & EDL FACS AUTH REV ST CLAIRE HOSP PROJ 7.00002/15/2022 98.805 / 98.805 104.605 / 104.6055.800 428
12/21/200097710N-S7-2WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A 5.60002/15/2029 77.000 / 77.000 78.814 / 82.7995.799 77855
05/19/2000602419-PE-7MILWAUKEE WIS REDEV AUTH DEV REV REF-2430 WEST WIS AVE PROJ 5.30009/01/2005 94.250 / 94.250 100.000 / 100.0005.750 420
01/24/2000977104-U3-0WISCONSIN ST HEALTH & EDL FACS AUTH REV WAUKESHA MEM HOSP PROJ 6.00008/15/2021 94.270 / 94.270 100.000 / 100.0005.730 420
04/10/200097710N-DS-2WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-UTD HEALTH GROUP INC-SER B 5.50012/15/2016 94.357 / 94.357 99.991 / 99.9915.634 4120
11/17/2000392683-AA-6GREEN BAY WIS REDEV AUTH INDL DEV REV FORT JAMES PROJ 5.60005/01/2019 89.405 / 89.405 95.000 / 95.0005.595 4305
10/19/200097710A-UK-8WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE OBLIGATED 5.25008/15/2023 90.536 / 90.536 94.898 / 96.1305.594 460
08/21/2000355187-AR-6FRANKLIN WIS CMNTY DEV AUTH REDEV LEASE REV SER B 6.05004/01/2009 98.175 / 98.175 103.750 / 103.7505.575 420
02/17/200097710N-S7-2WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A 5.60002/15/2029 76.935 / 76.995 77.095 / 82.5005.565 1012815
10/10/2000977055-RG-9WISCONSIN ST ZERO CPN-SER D-HIGHER ED 05/01/2010 56.000 / 56.000 61.532 / 61.5325.532 46
07/28/200097710N-S7-2WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A 5.60002/15/2029 76.275 / 76.275 81.750 / 81.7505.475 480
05/11/200097710A-JN-5WISCONSIN ST HEALTH & EDL FACS AUTH REV LUTHERAN HOSP-LA CROSSE INC-A 5.75002/15/2015 94.550 / 97.000 100.000 / 100.0005.450 480
10/30/2000976710-HU-0WISCONSIN HSG FIN AUTH REV  6.10006/01/2021 96.570 / 96.570 102.000 / 102.0005.430 420
12/05/2000951432-DJ-9WEST BEND WIS HSG AUTH REV REF-1ST MTG-BENEVOLENT CORP 5.75012/15/2014 92.250 / 92.250 97.650 / 97.6505.400 440
01/31/200097710A-FQ-2WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN SVCS INC 5.75008/15/2022 90.346 / 90.346 95.741 / 95.7415.395 4100
08/11/2000355187-AR-6FRANKLIN WIS CMNTY DEV AUTH REDEV LEASE REV SER B 6.05004/01/2009 99.854 / 99.854 105.125 / 105.1255.271 420
11/21/200097710N-EW-2WISCONSIN ST HEALTH & EDL FACS AUTH REV SISTERS SORROWFUL MOTHER-SER A 5.70008/15/2026 94.800 / 94.800 99.990 / 100.0005.200 8315
04/14/2000977104-S7-4WISCONSIN ST HEALTH & EDL FACS AUTH REV COLUMBIA HOSP INC 6.50011/15/2010 98.285 / 100.474 103.474 / 103.4745.189 645
11/20/2000976595-CK-2WISCONSIN CTR DIST WIS TAX REV REF-JR DEDICATED 5.25012/15/2027 92.490 / 98.575 96.490 / 97.6605.170 595
09/22/200097710N-KZ-8WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC 5.25008/15/2017 94.845 / 94.845 98.345 / 100.0005.155 5430
01/18/2000022037-CN-3ALTOONA WIS SCH DIST REF 6.00004/01/2006 100.100 / 100.100 105.242 / 105.2425.142 41315
06/06/2000558459-KY-8MADISON WIS CMNTY DEV AUTH REV REF-HSG-ECUMENICAL HSG CORP PJ 6.50004/01/2024 88.000 / 89.500 93.140 / 93.1405.140 655
04/11/2000976595-CK-2WISCONSIN CTR DIST WIS TAX REV REF-JR DEDICATED 5.25012/15/2027 93.369 / 93.369 93.764 / 98.5005.131 57265
10/31/200097710N-XP-6WISCONSIN ST HEALTH & EDL FACS AUTH REV CLEMENT MANOR REF 5.75008/15/2015 79.375 / 79.375 84.500 / 84.5005.125 580
07/21/2000977055-VG-4WISCONSIN ST ZERO CPN-HIGHER ED-SER B 05/01/2011 49.200 / 49.200 54.324 / 54.3245.124 44
04/19/2000841531-DE-3SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV REF-SER A 5.50012/15/2026 92.150 / 92.150 97.268 / 97.2685.118 4100
11/28/2000977123-LV-8WISCONSIN ST TRANSN REV SER B 4.75007/01/2019 84.700 / 88.300 89.722 / 89.7225.022 4145
11/29/2000943181-EQ-6WAUNAKEE WIS CORP PURP-SER B 5.10012/01/2014 94.503 / 94.503 94.503 / 99.5035.000 4930
11/01/200097710N-SU-1WISCONSIN ST HEALTH & EDL FACS AUTH REV RICHLAND HOSP INC PJ-SER A 5.37506/01/2028 86.000 / 86.000 90.995 / 90.9954.995 5255
09/25/200097710N-LB-0WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC 5.25008/15/2027 89.840 / 89.840 93.580 / 94.8274.987 61635
03/29/200097710A-PQ-1WISCONSIN ST HEALTH & EDL FACS AUTH REV BELLIN MEM HOSP INC 5.00002/15/2002 95.030 / 95.030 100.000 / 100.0004.970 420
09/22/200097710N-SU-1WISCONSIN ST HEALTH & EDL FACS AUTH REV RICHLAND HOSP INC PJ-SER A 5.37506/01/2028 86.013 / 86.013 90.500 / 90.9774.964 4420
06/26/2000977104-A9-9WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WAUSAU HOSPS INC-SER A 6.62508/15/2009 97.523 / 97.523 102.453 / 102.4534.930 420
07/03/200097710A-3Q-5WISCONSIN ST HEALTH & EDL FACS AUTH REV COLUMBUS CMNTY HOSP INC PROJ 7.10007/01/2016 92.125 / 92.125 97.000 / 97.0004.875 480
09/15/200097710N-SU-1WISCONSIN ST HEALTH & EDL FACS AUTH REV RICHLAND HOSP INC PJ-SER A 5.37506/01/2028 87.160 / 87.160 91.599 / 91.9994.839 4115
03/22/200097710N-S7-2WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A 5.60002/15/2029 79.340 / 79.639 78.648 / 84.1504.810 421020
06/28/2000245761-BM-2DELAVAN LAKE WIS SAN DIST REF 6.10009/01/2010 95.367 / 95.367 100.159 / 100.1594.792 420
03/03/200097710A-2N-3WISCONSIN ST HEALTH & EDL FACS AUTH REV FORT ATKINSON MEM HLTH SVCS 6.10010/01/2004 96.100 / 96.100 100.882 / 100.8824.782 440
03/14/2000602419-KA-0MILWAUKEE WIS REDEV AUTH DEV REV CAP APPREC-WEST WIS & NORTH PJ 03/01/2001 89.930 / 89.930 94.696 / 94.6964.766 420
08/11/200097710A-C5-1WISCONSIN ST HEALTH & EDL FACS AUTH REV FROEDTERT MEM LUTHERAN HOSP-A 6.37510/01/2013 99.230 / 99.230 103.995 / 103.9954.765 465
03/17/200097710N-WF-9WISCONSIN ST HEALTH & EDL FACS AUTH REV BEAVER DAM CMNTY HOSPS INC 5.50008/15/2012 85.500 / 85.500 90.250 / 90.2504.750 440
04/11/2000977055-VE-9WISCONSIN ST ZERO CPN-HIGHER ED-SER B 05/01/2009 58.000 / 58.000 62.750 / 62.7504.750 417
11/16/200097710N-F3-5WISCONSIN ST HEALTH & EDL FACS AUTH REV ATTIC ANGEL OBLIG GROUP 5.30011/15/2009 85.500 / 85.500 90.250 / 90.2504.750 460
06/01/2000976595-BF-4WISCONSIN CTR DIST WIS TAX REV JR DEDICATED-SER B 5.75012/15/2027 100.000 / 102.110 104.676 / 104.6764.676 460
06/19/200097710A-UK-8WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE OBLIGATED 5.25008/15/2023 87.755 / 88.540 91.255 / 92.4304.675 445
08/29/200097710N-KZ-8WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC 5.25008/15/2017 95.344 / 95.344 100.000 / 100.0004.656 5160
08/25/2000602402-CR-8MILWAUKEE WIS HSG AUTH MULTIFAMILY REV REF-HSG-BLATZ APTS PROJ 7.50012/01/2028 96.000 / 96.000 100.625 / 100.6254.625 430
10/03/200097710N-CQ-7WISCONSIN ST HEALTH & EDL FACS AUTH REV AMERICAN BAPTIST HOMES 6.75009/01/2016 88.500 / 88.500 93.091 / 93.0914.591 420
06/02/2000727885-AK-1PLATTEVILLE WIS REV SOUTHWEST HLTH CTR PJ-SER A 6.35009/01/2010 90.060 / 90.060 94.595 / 94.5954.535 425
01/20/2000976595-BF-4WISCONSIN CTR DIST WIS TAX REV JR DEDICATED-SER B 5.75012/15/2027 100.500 / 102.531 103.000 / 105.0314.531 470
08/02/2000977123-JZ-2WISCONSIN ST TRANSN REV SER A-FGIC-TCRS 5.50007/01/2022 95.465 / 95.465 99.994 / 99.9944.529 42750
08/16/2000038141-DF-1APPLETON WIS WTRWKS REV  5.00001/01/2001 95.756 / 95.756 100.256 / 100.2564.500 420
06/02/200097710A-UK-8WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE OBLIGATED 5.25008/15/2023 84.191 / 84.191 88.690 / 88.6904.499 440
04/12/2000392683-AA-6GREEN BAY WIS REDEV AUTH INDL DEV REV FORT JAMES PROJ 5.60005/01/2019 91.014 / 91.014 95.493 / 95.4934.479 10465
02/16/2000977104-B3-1WISCONSIN ST HEALTH & EDL FACS AUTH REV WAUSAU HOSPS INC-SER B 6.70008/15/2020 99.111 / 102.652 103.502 / 103.5024.391 425
11/29/2000976889-BP-9WISCONSIN RAPIDS WIS INDL DEV REV RAPIDS/COOLER WAREHOUSE LLC PJ 8.00005/01/2017 95.620 / 95.620 100.000 / 100.0004.380 440
01/24/2000045142-AW-6ASHWAUBENON WIS CMNTY DEV AUTH LEASE REV ARENA PROJ-SER A 5.80006/01/2029 95.392 / 95.392 97.000 / 99.7504.358 162105
10/23/2000642290-EM-8NEW BERLIN WIS HSG AUTH REV REF-HSG-PINEWOOD CREEK PROJ 7.12505/01/2024 98.500 / 98.500 100.500 / 102.8564.356 445
09/12/200097710A-V9-2WISCONSIN ST HEALTH & EDL FACS AUTH REV LINDENGROVE INC 7.00011/01/2025 91.375 / 91.375 95.726 / 95.7264.351 436
12/27/200097710N-SU-1WISCONSIN ST HEALTH & EDL FACS AUTH REV RICHLAND HOSP INC PJ-SER A 5.37506/01/2028 90.514 / 90.514 94.851 / 94.8514.337 4440
07/21/2000977055-VE-9WISCONSIN ST ZERO CPN-HIGHER ED-SER B 05/01/2009 56.550 / 56.550 60.846 / 60.8464.296 48









These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by : msrb.org

Top   Home