Municipalbonds.com

Trades and Prices for Washington: 05/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV VAR-WASHINGTON & JEFFERSON%04/01/2032100.000 / 100.000 100.000 / 100.0002.75% / 2.75%2+2
ANACORTES WASH UTIL SYS REV REF & IMPT-WTR SYS SEG 5 & 64.000%12/01/2011  103.958 / 103.9582.82% / 2.82%3400
BAINBRIDGE IS WASH PK & REC DIST 4.250%12/01/2008  101.223 / 101.2232.00% / 2.00%1150
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B0.000%12/01/2010  93.272 / 93.2722.75% / 2.75%155
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B0.000%12/01/201958.742 / 58.742   290
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV COMP INT-REF0.000%02/01/2023  50.488 / 50.4884.70% / 4.70%2100
BELLINGHAM WASH WTR & SWR REV REF & IMPT3.500%08/01/2010101.410 / 101.410   150
BELLINGHAM WASH WTR & SWR REV REF & IMPT4.000%08/01/2011102.103 / 102.103   125
BENTON CNTY WASH 5.150%12/01/2011104.747 / 104.747   345
BENTON CNTY WASH REF4.000%12/01/2013  103.309 / 103.3093.34% / 3.34%210
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV 3.900%11/01/201499.640 / 99.640   15
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER A5.625%11/01/2020  107.154 / 107.1543.42% / 3.42%240
BENTON CNTY WASH SCH DIST NO 017 KENNEWICK REF5.500%12/01/2011  108.536 / 108.5362.95% / 2.95%220
BREMERTON WASH 4.000%12/01/2009101.774 / 101.774   150
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.375%12/01/2016  107.603 / 107.6034.30% / 4.30%2150
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.000%12/01/203199.030 / 99.030   15
CARNATION WASH 4.950%12/01/2009  102.777 / 102.7773.10% / 3.10%130
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/203097.750 / 97.750   110
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/203498.733 / 98.733   1165
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/202897.500 / 97.500   320
CHESTERTOWN MD ECONOMIC DEV PROJ REV VAR-REF-TAXABLE-WASHINGTON-B%03/01/200999.600 / 99.600 100.000 / 100.000 21000
CHESTERTOWN MD ECONOMIC DEV PROJ REV VAR-REF-WASHINGTON COLLEGE-A%03/01/203899.600 / 99.600 100.000 / 100.000 121000+11
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT DEF INT-SER A0.000%06/15/201477.710 / 77.710   120
CLALLAM & JEFFERSON CNTYS WASH SCH DIST NO 323 SEQUIM REF3.500%12/01/2014  102.350 / 102.3503.10% / 3.10%125
CLARK CNTY WASH REF5.000%01/01/2014  108.670 / 108.6703.30% / 3.30%2200
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER SER B5.750%12/01/2015109.193 / 109.623   21045
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN 4.250%12/01/2011  103.665 / 103.6653.15% / 3.15%110
CLARK CNTY WASH SCH DIST NO 117 CAMAS 5.500%12/01/2017103.142 / 103.142 104.531 / 104.5312.50% / 2.50%440
CLARK CNTY WASH SCH DIST NO 117 CAMAS 5.000%12/01/2018  108.848 / 108.8483.88% / 3.88%1100
CLARK CNTY WASH SCH DIST NO 117 CAMAS 5.000%12/01/2019107.524 / 107.524 107.624 / 107.6244.03% / 4.03%6600
CLARK CNTY WASH SCH DIST NO 117 CAMAS REF4.500%12/01/2010103.764 / 103.764   130
CLARK CNTY WASH SCH DIST NO 119 BATTLEGROUND REF-SER A5.125%12/01/2020  107.818 / 107.8183.85% / 3.85%4120
CONNELL WASH WTR REV REF-PARITY LIEN-SER B5.200%02/01/2025  98.000 / 98.0005.36% / 5.36%15
COVINGTON WTR DIST WASH WTR REV IMPT & REF4.450%03/01/2010  103.907 / 103.9072.22% / 2.22%2100
COWLITZ CNTY WASH UNREFUNDED BALANCE5.250%11/01/2019103.400 / 103.400   15
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 4.625%09/01/2036  98.380 / 98.3804.73% / 4.73%15
COWLITZ CNTY WASH SPL SWR REV REF-CSOB WASTEWATER TREATMENT 3.250%11/01/2009  99.999 / 99.9993.25% / 3.25%115
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A5.250%09/15/2009103.469 / 103.469 103.695 / 103.6952.43% / 2.43%41300
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B%09/15/2029100.000 / 100.000   1+1
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.000 2200
DOUGLAS CNTY WASH SWR DIST NO 1 SWR REV 4.250%08/01/2018  105.510 / 105.5103.47% / 3.47%31440
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.250%07/01/2017110.097 / 110.097 110.597 / 110.5973.86% / 3.86%230
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.250%07/01/2018  109.987 / 109.9874.04% / 4.04%250
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER C5.000%07/01/2017108.080 / 108.080 108.580 / 108.5803.88% / 3.88%220
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.250%07/01/2016109.006 / 109.006   2200
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.000%07/01/2017102.107 / 102.107106.879 / 106.8794.00% / 4.00%215
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER C5.000%07/01/2014108.613 / 109.045 109.075 / 109.0753.35% / 3.35%4925
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER B6.000%07/01/2017107.810 / 107.810   375
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C5.750%07/01/2014109.300 / 109.300 109.400 / 109.4003.30% / 3.30%2110
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 3-SER A-XLCA5.500%07/01/2017  109.318 / 109.3183.50% / 3.50%2160
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER D-3-1%07/01/2018  100.000 / 100.0000.00% / 0.00%1+1
ENERGY NORTHWEST WASH WIND PROJ REV REF5.000%07/01/2022  102.111 / 102.1114.60% / 4.60%1220
EVERETT WASH REF4.500%12/01/2014  104.600 / 104.6003.40% / 3.40%150
EVERETT WASH WTR & SWR REV 5.000%12/01/2029  104.128 / 104.1284.35% / 4.35%175
FEDERAL WAY WASH 4.375%12/01/2019101.403 / 101.403   3180
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV PREREFUNDED-REF5.250%09/01/2013  106.499 / 106.4993.16% / 3.16%15
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV PREREFUNDED-REF5.625%09/01/2017  109.912 / 109.9123.14% / 3.14%315
FRANKLIN CNTY WASH SCH DIST NO 001 PASCO 5.000%12/01/2024  104.943 / 104.9434.36% / 4.36%150
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF-SER H5.000%01/01/2011  105.516 / 105.5162.81% / 2.81%1100
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV SER G4.750%01/01/2017  101.125 / 101.1254.59% / 4.59%315
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV AMT-REF-SECOND SER-SER B5.000%01/01/202394.340 / 94.340   220
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-DEV-SER A5.000%01/01/2032100.579 / 100.579   150
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC AMT-REF-SECOND SER-SER B5.000%01/01/2015100.480 / 100.480   110
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC AMT-SECOND SER-SER B5.250%01/01/2014100.931 / 100.931   120
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.500%01/01/2014  107.125 / 107.1252.68% / 2.68%5150
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.500%01/01/2017106.260 / 106.260 106.489 / 106.4892.92% / 2.92%2430
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2015  107.109 / 107.1093.85% / 3.85%250
HOLMES HARBOR SWR DIST WASH UTIL LOC IMPT DIST REV NO 99-4 SILVER SOUND IMPT PJ6.400%08/01/20040.010 / 0.010   115
HOLMES HARBOR SWR DIST WASH UTIL LOC IMPT DIST REV NO 99-4 SILVER SOUND IMPT PJ6.500%08/01/20050.010 / 0.010   130
HOLMES HARBOR SWR DIST WASH UTIL LOC IMPT DIST REV NO 99-4 SILVER SOUND IMPT PJ6.900%08/01/20090.010 / 0.010   110
ISLAND CNTY WASH SCH DIST NO 201 OAK HARBOR 4.500%12/01/2015104.250 / 104.250   250
ISLAND CNTY WASH SCH DIST NO 201 OAK HARBOR 4.250%12/01/2018  104.199 / 104.1993.75% / 3.75%125
KELSO WASH WTR & SWR REV REF2.400%06/01/2009  100.000 / 100.0002.40% / 2.40%175
KELSO WASH WTR & SWR REV REF3.000%06/01/2010  100.000 / 100.0003.00% / 3.00%180
KELSO WASH WTR & SWR REV REF3.300%06/01/2011  100.000 / 100.0003.30% / 3.30%285
KELSO WASH WTR & SWR REV REF3.600%06/01/2012  100.000 / 100.0003.60% / 3.60%285
KELSO WASH WTR & SWR REV REF3.750%06/01/2013  100.000 / 100.0003.75% / 3.75%290
KELSO WASH WTR & SWR REV REF3.900%06/01/2014  100.000 / 100.0003.90% / 3.90%195
KELSO WASH WTR & SWR REV REF4.200%06/01/2018  100.000 / 100.0004.20% / 4.20%1405
KENT WASH SPL EVENTS CTR PUB FACS DIST REV SALES TAX5.250%12/01/2032  104.820 / 104.8204.64% / 4.64%3750
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE SER A4.750%06/15/2012  100.265 / 100.2651.73% / 1.73%240
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE SER C5.250%06/15/2016101.900 / 101.900   1+1
KING CNTY WASH LTD TAX-SER B4.000%01/01/2010101.222 / 101.222   135
KING CNTY WASH LTD TAX-SER C4.375%01/01/2025  97.540 / 98.0404.59% / 4.54%2105
KING CNTY WASH REF-LTD TAX5.000%01/01/2009  101.745 / 101.7452.21% / 2.21%2200
KING CNTY WASH UNREFUNDED BALANCE-SER A4.500%12/01/2010  102.253 / 102.2533.00% / 3.00%120
KING CNTY WASH PUB HOSP DIST NO 001 HOSP FACS REV REF-VALLEY MED CTR5.250%09/01/201599.899 / 99.899   15
KING CNTY WASH PUB HOSP DIST NO 002 REF & IMPT-EVERGREEN HLTHCARE 5.000%12/01/2024100.400 / 100.400   250
KING CNTY WASH RURAL LIBR DIST 4.125%12/01/202194.515 / 94.515   315
KING CNTY WASH SCH DIST NO 216 ENUMCLAW REF5.000%12/01/2010104.497 / 104.497 104.998 / 104.9982.95% / 2.95%250
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS REF & IMPT5.250%12/01/2022104.254 / 104.254   1250
KING CNTY WASH SCH DIST NO 403 RENTON REF5.000%06/01/2012  108.177 / 108.1772.85% / 2.85%2220
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2011104.441 / 104.986   220
KING CNTY WASH SCH DIST NO 411 ISSAQUAH REF5.500%12/01/2013  110.354 / 110.3543.44% / 3.44%315
KING CNTY WASH SCH DIST NO 412 SHORELINE REF3.750%12/01/2013  102.775 / 102.7753.20% / 3.20%110
KING CNTY WASH SCH DIST NO 415 KENT 4.500%12/01/2020  101.372 / 102.4644.22% / 4.00%4120
KING CNTY WASH SWR REV 5.000%01/01/2025103.779 / 103.779 104.007 / 104.0074.46% / 4.46%2+2
KING CNTY WASH SWR REV 5.000%01/01/2026103.401 / 103.401 103.628 / 103.6284.51% / 4.51%2+2
KING CNTY WASH SWR REV 5.000%01/01/2027103.024 / 103.325 103.325 / 103.3254.55% / 4.55%4+4
KING CNTY WASH SWR REV 5.000%01/01/2028102.648 / 102.948 102.948 / 102.9484.60% / 4.60%4+4
KING CNTY WASH SWR REV 5.000%01/01/2029  102.424 / 102.4244.67% / 4.67%2+2
KING CNTY WASH SWR REV 5.000%01/01/2030  102.425 / 102.4254.67% / 4.67%5200+3
KING CNTY WASH SWR REV REF-SER A5.000%01/01/203597.569 / 97.569100.894 / 102.4014.80% / 4.47%7155
KING CNTY WASH SWR REV SER A4.500%01/01/203095.272 / 95.272   1100
KING CNTY WASH SWR REV SER A4.500%01/01/2032  96.500 / 97.8404.75% / 4.65%690
KING CNTY WASH SWR REV VAR-JR LIEN-MULTI-MODAL-SER A%01/01/2036100.000 / 100.000   11000
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2032100.000 / 100.000 100.000 / 100.000 21100
KIRKLAND WASH REF-LTD TAX4.850%12/01/2014101.868 / 101.868   15
KITSAP CNTY WASH 4.900%07/01/2010103.605 / 103.605   125
KITSAP CNTY WASH SER B4.400%12/01/202193.175 / 93.175   15
KITSAP CNTY WASH SCH DIST NO 400 NORTH KITSAP REF5.000%12/01/2018104.759 / 104.759   110
KITSAP CNTY WASH SCH DIST NO 400 NORTH KITSAP REF5.125%12/01/2018108.214 / 108.214 109.123 / 110.1263.73% / 3.58%81790+1
LEWIS CNTY WASH PUB UTIL DIST NO 001 COWLITZ FALLS HYDROELEC REF5.000%10/01/2021  104.795 / 104.7954.00% / 4.00%340
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM PREREFUNDED-PROS OF 1996-SER C4.000%07/01/201099.362 / 99.362 100.012 / 100.0123.85% / 3.85%345
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B3.750%07/01/2015  101.662 / 102.6023.48% / 3.34%7115
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM UNREFUNDED-BAL-PROS OF 1996-C4.000%07/01/201099.362 / 99.362 100.012 / 100.0123.85% / 3.85%345
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP4.000%01/01/2015  97.000 / 97.0004.53% / 4.53%125
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV REF-WASHINGTON UNIV-SER B5.000%03/01/2030101.177 / 101.177   165
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B %09/01/2030100.000 / 100.000   1200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV PROJ-SER B%09/01/2010100.000 / 100.000   1100
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%03/01/2040100.000 / 100.000 100.000 / 100.000 2400
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B4.500%01/15/203694.541 / 94.54199.000 / 99.0004.56% / 4.56%4100
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/203198.148 / 98.148   125
NORTH THURSTON PUB SCHS WASH 5.000%12/01/2024102.123 / 102.123   250
OKANOGAN CNTY WASH SCH DIST NO 105 OKANOGAN 4.000%12/01/2012104.080 / 104.080 104.873 / 104.8732.85% / 2.85%2540
PIERCE & KING CNTYS WASH SCH DIST NO 417 FIFE REF4.000%12/01/2016  102.864 / 102.8643.61% / 3.61%230
PIERCE & LEWIS CNTYS WASH SCH DIST NO 404 EATONVILLE 5.125%12/01/203599.260 / 99.260   125
PIERCE CNTY WASH 5.375%08/01/2025105.658 / 105.658   15
PIERCE CNTY WASH ECONOMIC DEV CORP SPL REV VAR-WEYERHAEUSER REAL ESTATE %01/01/2027  100.000 / 100.0000.00% / 0.00%1+1
PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP 3.750%12/01/2009101.417 / 101.417   2200
PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP 5.000%12/01/2022104.007 / 104.007 104.218 / 104.2184.20% / 4.20%2+2
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 4.500%06/01/2009102.671 / 102.671   1+1
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 5.375%12/01/2018108.789 / 108.789 108.889 / 108.8892.73% / 2.73%3300
PIERCE CNTY WASH SCH DIST NO 083 UNIV PL 5.000%12/01/2026  104.500 / 104.5004.44% / 4.44%2700
PIERCE CNTY WASH SCH DIST NO 083 UNIV PL 5.000%12/01/2027  103.508 / 105.9124.56% / 4.27%7245
PIERCE CNTY WASH SCH DIST NO 344 ORTING REF3.500%12/01/2013  102.028 / 102.0283.10% / 3.10%7975
PIERCE CNTY WASH SCH DIST NO 344 ORTING REF3.500%12/01/2014  101.757 / 101.7573.20% / 3.20%1100
PIERCE CNTY WASH SCH DIST NO 402 FRANKLIN PIERCE REF3.875%12/01/201399.776 / 99.776   15
PIERCE CNTY WASH SCH DIST NO 403 BETHEL 4.000%12/01/2011  103.207 / 103.2073.04% / 3.04%260
PIERCE CNTY WASH SCH DIST NO 403 BETHEL 4.000%12/01/2012101.947 / 101.947   125
PIERCE CNTY WASH SCH DIST NO 403 BETHEL 4.125%12/01/201398.013 / 98.013   110
PIERCE CNTY WASH SCH DIST NO 403 BETHEL REF5.625%12/01/2012106.991 / 106.991 107.594 / 107.5943.00% / 3.00%250
PIERCE CNTY WASH SWR REV 5.000%08/01/2021  102.923 / 104.3584.02% / 3.55%82700
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC PJ%07/01/2040  100.000 / 100.000 1+1
PORT BELLINGHAM WASH REV 4.900%01/01/2014101.295 / 101.295   2400
PORT OLYMPIA WASH REF5.000%12/01/2009102.347 / 102.347   345
PORT SEATTLE WASH AMT-SER B5.750%12/01/2025  103.464 / 103.4644.30% / 4.30%3450
PORT SEATTLE WASH PASSENGER FAC CHARGE REV AMT-SER B5.250%12/01/2010  102.076 / 102.3663.23% / 2.70%7990
PORT SEATTLE WASH PASSENGER FAC CHARGE REV AMT-SER B5.300%12/01/2016100.397 / 100.397   120
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/202495.521 / 95.521   210
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2010  104.516 / 104.5162.42% / 2.42%1100
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.250%03/01/2014108.000 / 108.000   110
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2024  102.674 / 104.0834.54% / 4.30%162355
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2025  101.484 / 101.4844.74% / 4.74%1+1
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2026  101.193 / 103.9264.79% / 4.33%231855+1
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/203597.000 / 97.000 99.654 / 99.6545.02% / 5.02%420
PORT SEATTLE WASH REV SER A5.000%10/01/2016103.658 / 103.658   315
PORT SEATTLE WASH REV SER B5.500%07/01/2014  105.705 / 105.7054.25% / 4.25%2+2
PORT SEATTLE WASH REV SER B5.200%07/01/202993.224 / 93.22498.271 / 98.3945.34% / 5.33%340
PORT SEATTLE WASH REV VAR-AMT-SUB LIEN%09/01/2035  100.000 / 100.000 1+1
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/2033  95.383 / 95.3835.34% / 5.34%15
PORT TACOMA WASH REF-LTD TAX5.500%12/01/2014  110.496 / 110.4963.68% / 3.68%250
PORT TACOMA WASH REV REF4.250%12/01/202488.656 / 88.656   3300
PORT WASH N Y UN FREE SCH DIST 3.375%12/01/2011  102.099 / 102.0992.75% / 2.75%150
PORT WASH N Y UN FREE SCH DIST 3.500%12/01/2013100.281 / 100.281   390
PUYALLUP WASH WTR & SWR REV REF5.000%06/01/2012  107.176 / 107.1763.10% / 3.10%110
RADFORD CT PPTYS WASH STUDENT HSG REV 5.750%06/01/2032  105.274 / 105.2743.53% / 3.53%360
RENTON WASH CAP APPREC-SER B0.000%12/01/200995.522 / 95.522   220
RICHLAND WASH ELEC REV SER A4.750%11/01/2033  99.995 / 99.9954.75% / 4.75%450
RICHLAND WASH WTR & SWR REV 4.000%12/01/2019  100.860 / 100.8603.85% / 3.85%15
RICHLAND WASH WTR & SWR REV REF & IMPT4.750%11/01/2019100.960 / 100.960 102.511 / 103.9604.23% / 3.94%101000
SEATTLE WASH LIBR FACS-SER A5.375%12/01/2010103.242 / 103.242   1150
SEATTLE WASH REF & IMPT-LTD TAX5.000%08/01/2023  103.668 / 104.9294.40% / 4.20%2100
SEATTLE WASH REF & IMPT-LTD TAX5.125%07/01/2027100.260 / 100.260 102.510 / 102.5104.45% / 4.45%210
SEATTLE WASH UNREFUNDED BAL-2007-REF & IMPT4.000%08/01/2014  103.000 / 103.0003.37% / 3.37%210
SEATTLE WASH UNREFUNDED BAL-REF-IMPT-LT TAX5.000%07/01/2017102.125 / 102.125   345
SEATTLE WASH DRAIN & WASTEWATER REV 4.750%09/01/203496.780 / 96.780 100.530 / 100.5304.65% / 4.65%230
SEATTLE WASH DRAIN & WASTEWATER REV REF & IMPT5.250%11/01/2025  103.353 / 103.3534.20% / 4.20%1150
SEATTLE WASH DRAIN & WASTEWATER UTIL REV 5.750%11/01/2015104.873 / 104.873   165
SEATTLE WASH MUN LT & PWR REV ADJ-SER A%05/01/2016  100.000 / 100.0000.00% / 0.00%1500
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.125%03/01/2026  104.026 / 104.0263.60% / 3.60%150
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%08/01/2012  105.195 / 105.1953.66% / 3.66%420
SEATTLE WASH MUN LT & PWR REV SER B4.750%06/01/2017  101.172 / 101.1722.20% / 2.20%2200
SEATTLE WASH MUN LT & PWR REV SER B4.875%06/01/202199.625 / 99.625   3450
SEATTLE WASH MUN LT & PWR REV SER B5.000%06/01/2024100.454 / 100.454   2150
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.000 21400
SHORELINE WASH 4.000%12/01/201898.498 / 98.498   145
SKAGIT CNTY WASH PUB HOSP DIST NO 001 REV SKAGIT VY HOSP5.375%12/01/2022  99.740 / 99.7405.40% / 5.40%110
SKAGIT CNTY WASH PUB HOSP DIST NO 001 REV SKAGIT VY HOSP5.500%12/01/2030  93.860 / 93.8606.00% / 6.00%115
SKAGIT CNTY WASH PUB HOSP DIST NO 002 5.250%12/01/2022  106.959 / 106.9594.03% / 4.03%125
SKAGIT CNTY WASH PUB HOSP DIST NO 002 5.250%12/01/2025  103.623 / 103.6234.60% / 4.60%125
SKAGIT CNTY WASH PUB HOSP DIST NO 002 REF & IMPT4.500%12/01/2025    2400
SNOHOMISH CNTY WASH LTD TAX5.500%12/01/2015  107.158 / 107.1583.34% / 3.34%220
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV ADJ-GENERATION SYS %01/01/2025100.000 / 100.000   1200
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.375%12/01/2024  105.109 / 105.1092.62% / 2.62%250
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-GENERATION SYS-SER B5.250%12/01/2008101.323 / 101.323   270
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT 4.000%12/01/2011  103.513 / 103.5132.95% / 2.95%175
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT 5.500%12/01/2016  109.465 / 109.4653.00% / 3.00%1150
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF5.250%12/01/2021  108.598 / 108.5984.15% / 4.15%2100
SNOHOMISH CNTY WASH SCH DIST NO 006 MUKILTEO REF5.700%12/01/2012  110.639 / 110.6393.17% / 3.17%2240
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF5.000%12/01/2016108.094 / 108.094 108.244 / 108.2443.86% / 3.86%4480
SPOKANE CNTY WASH UNREFUNDED BALANCE-SER A4.000%12/01/2015  103.080 / 103.0803.33% / 3.33%145
SPOKANE CNTY WASH SCH DIST NO 081 SPOKANE 5.000%12/01/2008101.539 / 101.539   1250
SULTAN WASH 4.300%12/01/2009100.401 / 100.401   140
TACOMA WASH CONSV SYS PROJ REV REF5.000%12/01/2014107.112 / 107.112   230
TACOMA WASH CONVENTION CTR & PKG REV 3.500%12/01/2010100.972 / 100.972   2200
TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV 5.800%01/01/2010  104.420 / 104.4203.00% / 3.00%110
TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV 4.200%01/01/2011  100.443 / 100.4434.02% / 4.02%315
TACOMA WASH ELEC SYS REV REF-SER A5.750%01/01/2018108.273 / 108.273 108.497 / 108.4972.75% / 2.75%2880
TACOMA WASH ELEC SYS REV REF-SER B5.500%01/01/2011  106.639 / 106.6392.86% / 2.86%120
TACOMA WASH SWR REV REF5.000%12/01/2010104.056 / 104.056   240
THURSTON CNTY WASH SCH DIST NO 003 NORTH THURSTON 4.250%12/01/2012  103.679 / 103.6793.15% / 3.15%130
THURSTON CNTY WASH SCH DIST NO 111 OLYMPIA UNREFUNDED BALANCE5.000%12/01/2008  101.081 / 101.086-10.23% / -10.30%2295
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.625%06/01/2032  102.139 / 102.1396.12% / 6.12%260
UNIVERSITY WASH EDL RESH PPTYS LEASE REV 4225 ROOSEVELT PJ-A-MBIA IBC5.375%06/01/2029  101.433 / 101.4333.97% / 3.97%315
UNIVERSITY WASH UNIV REVS GEN-SER A %12/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UNIVERSITY WASH UNIV REVS REF-GEN4.000%12/01/2018  102.547 / 102.5473.68% / 3.68%385
UNIVERSITY WASH UNIV REVS REF-GEN4.250%12/01/2022  101.171 / 101.1714.10% / 4.10%1100
UNIVERSITY WASH UNIV REVS REF-GEN4.500%12/01/2026  98.997 / 100.9574.58% / 4.38%8330
UNIVERSITY WASH UNIV REVS REF-GEN4.750%12/01/2036  101.000 / 101.3744.62% / 4.57%8175
UNIVERSITY WASH UNIV REVS REF-JR LIEN-HSG & DINING 5.000%12/01/2021101.068 / 101.068   3120
UNIVERSITY WASH UNIV REVS STUDENT FACS FEE5.500%06/01/2019  107.200 / 107.2002.36% / 2.36%150
VANCOUVER WASH HSG AUTH REV HSG-SR-SPRINGBROOK SQUARE-A5.550%09/01/2018  100.000 / 100.0005.33% / 5.33%120
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV WASH & LEE UNIV4.000%01/01/2012102.915 / 102.915   250
WARREN & WASH CNTYS N Y INDL DEV AGY CIVIC FAC REV GLENS FALLS HOSP PROJ-SER C4.125%12/01/201899.114 / 99.114 100.614 / 100.6144.00% / 4.00%260
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF5.250%06/15/2015111.598 / 111.598 111.630 / 111.6303.39% / 3.39%21050
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 1999-SER B0.000%08/01/2027  37.298 / 37.2985.20% / 5.20%1200
WASHINGTON CALIF UNI SCH DIST YOLO CNTY ELECTION 2004-SER A5.000%08/01/2016103.471 / 103.471   1100
WASHINGTON CALIF UNI SCH DIST YOLO CNTY ELECTION OF 1999-SER A5.625%08/01/2023  105.737 / 105.7374.00% / 4.00%150
WASHINGTON CNTY ARK RURAL DEV AUTH WTR REV REF & CONSTR5.125%09/01/2035101.000 / 101.000   220
WASHINGTON CNTY ARK RURAL DEV AUTH WTR REV REF & CONSTR5.200%09/01/2039102.000 / 102.000   150
WASHINGTON CNTY MD CNTY COMMRS REV VAR-LSN/TLS OBLIG GROUP PJ-E%01/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+2
WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-HSG-POOLED OROJ3.350%07/01/2012  100.950 / 100.9503.07% / 3.07%3255
WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A5.625%06/01/2037  93.568 / 94.8686.10% / 6.00%250
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE 5.000%06/15/2021105.500 / 105.500   150
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.200%01/01/2011100.902 / 100.902   15
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SR LIEN-SER A5.750%10/01/2012  111.430 / 111.4302.95% / 2.95%2170
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE5.750%10/01/2012  113.179 / 113.1792.55% / 2.55%220
WASHINGTON CNTY WIS REF4.000%03/01/2009101.137 / 101.137 101.137 / 101.4412.55% / 2.17%4600
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.300%06/01/2009101.914 / 101.914 102.166 / 102.1662.20% / 2.20%2200
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 5.000%06/01/2011  106.617 / 106.6172.72% / 2.72%2200
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.000%06/15/2014  104.166 / 105.4523.24% / 3.01%12655
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.750%06/01/2020  105.036 / 105.0363.01% / 3.01%220
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-SER E0.000%12/01/2025  41.592 / 41.5925.06% / 5.06%2150
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-SER F0.000%12/01/2012  86.356 / 86.3563.25% / 3.25%110
WASHINGTON ST COMP INT-SER S-50.000%01/01/2017  70.335 / 70.3354.12% / 4.12%2150
WASHINGTON ST COMP INT-SER S-50.000%01/01/2020  58.407 / 59.5894.68% / 4.50%7480
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2014105.522 / 105.522 106.822 / 106.8223.00% / 3.00%6460
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2023  103.500 / 103.5003.96% / 3.96%120
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%06/01/2027102.857 / 102.857   11000
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2028  35.379 / 35.3795.25% / 5.25%2100
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B4.000%07/01/2014  103.715 / 103.7153.04% / 3.04%290
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2020  56.609 / 58.6234.78% / 4.48%171480
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2021  54.887 / 54.8874.65% / 4.65%2200
WASHINGTON ST MOTOR VEHICLE FUEL-SER 05-B5.000%07/01/2019101.526 / 101.526 104.526 / 104.5264.16% / 4.16%220
WASHINGTON ST PREREFUNDED-SER B & AT-76.000%06/01/2013111.534 / 111.534   190
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-B5.000%01/01/2010  104.136 / 104.1362.40% / 2.40%110
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-B5.000%01/01/2013  107.244 / 107.2443.30% / 3.30%130
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-B5.000%01/01/2014  107.832 / 107.8323.46% / 3.46%250
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-B5.000%01/01/2023100.010 / 100.010   345
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D4.500%01/01/2015104.235 / 104.235   1310
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R4B4.000%07/01/2010101.066 / 101.066   375
WASHINGTON ST REF-SER R-2003 C4.500%01/01/2009101.559 / 101.559 101.569 / 101.5691.99% / 1.99%2+2
WASHINGTON ST REF-SER R-93A5.750%09/01/2009  103.988 / 103.9882.61% / 2.61%110
WASHINGTON ST REF-SER R-99A4.750%01/01/201599.817 / 99.817 101.117 / 101.1172.95% / 2.95%460
WASHINGTON ST REF-VAR PURP-R-A-AMBAC-FSA-CR5.000%01/01/2024  107.314 / 107.3143.99% / 3.99%125
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2017  104.848 / 104.8483.56% / 3.56%210
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2019  105.408 / 105.4083.40% / 3.40%270
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2023  103.702 / 103.7024.35% / 4.35%1+1
WASHINGTON ST SER A5.000%07/01/2015108.583 / 108.583   3255
WASHINGTON ST SER A5.000%07/01/2016104.500 / 104.500   110
WASHINGTON ST SER A4.750%07/01/2020  100.177 / 100.1773.36% / 3.36%15
WASHINGTON ST SER C-FGIC TCRS5.500%07/01/2016    125
WASHINGTON ST SER D5.000%01/01/2012  107.272 / 107.2722.88% / 2.88%160
WASHINGTON ST SER D5.000%01/01/2019105.252 / 105.252 105.614 / 105.6143.88% / 3.88%3+3
WASHINGTON ST SER D5.000%01/01/2022103.562 / 103.562 103.562 / 103.5624.28% / 4.28%2+2
WASHINGTON ST SER S-15.000%01/01/2009101.548 / 101.548 101.548 / 101.5482.52% / 2.52%3300
WASHINGTON ST SER S-15.000%01/01/201699.195 / 99.195 101.045 / 101.2273.34% / 3.01%370
WASHINGTON ST VAR PURP-SER 2003A-MBIA IBC5.000%07/01/2017  105.005 / 105.0053.68% / 3.68%2100
WASHINGTON ST VAR PURP-SER A5.000%07/01/2008100.103 / 100.103   160
WASHINGTON ST VAR PURP-SER A5.000%07/01/2016105.605 / 105.605 106.905 / 106.9054.00% / 4.00%440
WASHINGTON ST VAR PURP-SER A5.000%07/01/2019107.893 / 107.893 108.399 / 108.3993.90% / 3.90%3800
WASHINGTON ST VAR PURP-SER C-MBIA IBC5.250%01/01/2015  105.056 / 105.0563.23% / 3.23%3875
WASHINGTON ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201476.404 / 76.404 78.175 / 78.1754.00% / 4.00%220
WASHINGTON ST ZERO CPNS-COLLEGE SAVINGS0.000%08/01/2010  93.500 / 93.5003.06% / 3.06%15
WASHINGTON ST CTFS PARTN CONVENTION & TRADE CENTER5.125%07/01/2012  103.403 / 103.4032.07% / 2.07%220
WASHINGTON ST CTFS PARTN EASTN WASH REGL ARCHIVES-SER F4.000%07/01/2010102.295 / 102.295   115
WASHINGTON ST CTFS PARTN MCCARTY/LANDER PROJ-SER C4.500%07/01/2011102.375 / 102.375   110
WASHINGTON ST CTFS PARTN REAL ESTATE SER RE 2003-F3.500%07/01/201598.000 / 98.000 99.000 / 99.0003.66% / 3.66%10300
WASHINGTON ST CTFS PARTN SER A3.400%07/01/201298.760 / 98.760   125
WASHINGTON ST CTFS PARTN SER C3.625%07/01/201697.497 / 97.497   120
WASHINGTON ST CTFS PARTN SER G3.100%07/01/201099.070 / 99.070   125
WASHINGTON ST CTFS PARTN ST BRD CMNTY & TECH CLGS-RE-C3.750%07/01/201697.304 / 97.304   120
WASHINGTON ST CTFS PARTN STATE & LOC REAL PPTY-SER F4.300%07/01/201798.422 / 98.422 100.022 / 100.0224.30% / 4.30%240
WASHINGTON ST ECONOMIC DEV FIN AUTH ECONOMIC DEV REV TAXABLE-CSC TACOMA LLC PROJ-A3.800%10/01/2011  97.328 / 97.3284.66% / 4.66%2100
WASHINGTON ST ECONOMIC DEV FIN AUTH ECONOMIC DEV REV TAXABLE-CSC TACOMA LLC PROJ-A4.100%10/01/2014  93.917 / 93.9175.23% / 5.23%115
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS I-SER A5.000%06/01/203498.855 / 98.855   3240
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.250%06/01/2020  105.639 / 105.6394.37% / 4.37%21045
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.000%06/01/203497.625 / 97.625   185
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-MULTICARE HEALTH SYS-SER A%08/15/2034100.000 / 100.000 100.000 / 100.000 277875+7
WASHINGTON ST HEALTH CARE FACS AUTH REV CENTRAL WASH HEALTH SVCS ASSOC4.500%10/01/2010  102.781 / 102.7813.28% / 3.28%375
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.250%10/01/2028  102.216 / 102.2162.02% / 2.02%4150
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.125%10/01/2031105.910 / 105.910   250
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP OF PUGET SOUND5.375%12/01/2012  108.664 / 108.6643.05% / 3.05%2240
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH SYS5.000%08/15/2018100.471 / 100.471   125
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT4.000%08/15/201798.803 / 98.803 100.250 / 101.1483.85% / 3.85%4330
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT4.250%08/15/201998.601 / 98.601 99.750 / 101.5564.28% / 4.06%8625
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT4.375%08/15/202098.650 / 99.000 101.500 / 101.5004.19% / 4.19%5835
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT4.500%08/15/202297.833 / 97.933 98.500 / 98.5004.64% / 4.64%7735
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT4.750%08/15/202598.475 / 98.900 99.250 / 100.8754.81% / 4.64%282715
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.250%08/15/2026  106.036 / 106.0364.51% / 4.51%1100
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.000%08/15/203498.500 / 98.512 98.512 / 101.1905.10% / 4.85%366025
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.000%08/15/204196.790 / 96.79098.250 / 100.8005.11% / 4.90%566185
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT4.250%08/15/2019  99.750 / 99.7504.28% / 4.28%150
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT4.375%08/15/202099.000 / 99.000 101.954 / 101.9544.14% / 4.14%73540
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT4.500%08/15/2021  101.500 / 101.5004.32% / 4.32%135
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT4.500%08/15/202297.833 / 97.833 99.013 / 100.4014.59% / 4.45%6750
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT4.750%08/15/2025  100.875 / 101.116 3220
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT5.250%08/15/2027  105.000 / 105.0004.63% / 4.63%125
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT5.000%08/15/2034  99.126 / 100.0005.06% / 5.00%6150+3
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT5.500%08/15/2038  105.598 / 105.5984.80% / 4.80%150
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT5.000%08/15/204196.790 / 97.61797.725 / 101.5005.14% / 4.81%8811720+5
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER C-RMKT5.250%08/15/2028101.834 / 101.834 104.421 / 104.4214.70% / 4.70%2255
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER C-RMKT5.250%08/15/2034101.275 / 101.275   1550
WASHINGTON ST HEALTH CARE FACS AUTH REV PEACEHEALTH5.000%11/15/2028101.559 / 101.807 102.437 / 102.4372.11% / 2.11%590
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-2003-SISTERS PROV4.500%10/01/2010102.916 / 102.916   230
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP5.250%10/01/2014101.604 / 101.604   15
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP5.000%10/01/2028100.420 / 101.334 101.720 / 102.1293.02% / 2.00%475
WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR4.900%09/01/201499.612 / 99.612 102.862 / 102.8623.39% / 3.39%315
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.250%11/15/2026  101.948 / 101.9483.31% / 3.31%110
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BAL-CHILDRENS HOSP5.250%10/01/2014100.659 / 100.659   15
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BAL-CHILDRENS HOSP5.000%10/01/202898.610 / 98.610 100.860 / 100.8604.61% / 4.61%240
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED-2003-SISTERS PROV4.500%10/01/2010103.055 / 103.055   220
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HEALTH-SER B%03/01/2032100.000 / 100.000 100.000 / 100.000 21600
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HLTH INTIATIVE-A2%12/01/2036100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SOUTHWEST WASH MED CTR-A%09/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%232475+3
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SOUTHWEST WASH MED CTR-B%09/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON MED CTR-SER C5.500%08/15/2036  101.539 / 101.5395.29% / 5.29%330
WASHINGTON ST HIGHER ED FACS AUTH REV REF-GONZAGA UNIV PJ4.900%04/01/2010103.000 / 103.000   1100
WASHINGTON ST HIGHER ED FACS AUTH REV REF-SEATTLE UNIV PROJ4.250%11/01/202591.299 / 91.299   1100
WASHINGTON ST HIGHER ED FACS AUTH REV VAR-BASTYR UNIV PROJ%11/01/2035  100.000 / 100.000 2+2
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAM PG-SER 4A5.350%06/01/2030  98.000 / 98.0005.51% / 5.51%15
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER VR-2A%06/01/2036100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 5A4.050%12/01/2010  100.750 / 100.7503.74% / 3.74%220
WASHINGTON ST HSG FIN COMMN SINGLE FAMILY PROG-SER 1N4.000%06/01/201798.500 / 98.500   3900
WASHINGTON ST HSG FIN COMMN SINGLE-FAMILY PROG-SER 4N3.900%06/01/201599.429 / 99.429 101.554 / 101.5543.65% / 3.65%4460
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-PACIFIC INN APTS-B%05/01/2028  100.000 / 100.000 1142
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV NICKERSON AREA PPTYS PROJ4.400%01/01/2013  98.490 / 98.4904.77% / 4.77%2110
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV NICKERSON AREA PPTYS PROJ5.250%01/01/202393.000 / 93.00098.000 / 98.0005.45% / 5.45%4500
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV REF-CRISTA MINISTRIES PJS-A5.350%07/01/201498.000 / 98.000   15
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV REF-PRESBYTERIAN MINISTRIES-A 5.450%01/01/2029  94.660 / 94.6605.90% / 5.90%225
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT PROG-A%01/01/2030100.000 / 100.000   1100
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-NORTHWEST SCH PROJ%06/01/2032  100.000 / 100.000 21200
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-REF-YMCA SNOHOMISH CNTY PJ%12/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21230
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-YMCA COLUMBIA/WILLAMETTE%08/01/2024  100.000 / 100.000 1500
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV ADJ-REF-SER 1A-3%07/01/2017100.000 / 100.000   1+1
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER A-MBIA IBC5.125%07/01/2017101.000 / 101.000   110
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV ADJ-REF-SER 3A-3%07/01/2018  100.000 / 100.0000.00% / 0.00%2+2
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-B-MBIA-IBC0.000%07/01/201381.439 / 81.439   145
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV COMP INT-REF-SER C0.000%07/01/201477.280 / 77.280   360
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV COMP INT-REF-SER C0.000%07/01/2017  68.411 / 68.4114.20% / 4.20%290
WASHINGTON ST UNIV ATHLETIC FACS REV 5.500%10/01/2014111.408 / 111.408   150
WASHINGTON ST UNIV REVS HSG & DINING SYS4.250%10/01/2015  104.385 / 104.3853.42% / 3.42%140
WASHINGTON SUBN SAN DIST MD GEN CONSTR5.000%06/01/2025  106.840 / 106.8402.65% / 2.65%3975
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2012107.998 / 107.998 108.898 / 109.1482.67% / 2.60%12600
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2014109.627 / 109.627 109.927 / 109.9273.18% / 3.18%2140
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY5.000%06/01/2011106.864 / 106.864 106.992 / 106.9922.60% / 2.60%2600
WASHINGTON SUBN SAN DIST MD SEW DISP5.000%06/01/2013109.156 / 109.156 110.539 / 110.5392.75% / 2.75%220+1
WASHINGTON SUBN SAN DIST MD SEW DISP4.000%06/01/2018    2100
WASHINGTON TWP N J BRD ED GLOUCESTER CNTY 5.000%03/01/2030107.602 / 107.602   150
WASHINGTON TWP N J BRD ED GLOUCESTER CNTY REF4.000%02/01/2013  103.864 / 103.8643.11% / 3.11%15
WASHINGTON TWP N J BRD ED MERCER CNTY REF5.250%01/01/2024111.818 / 111.818 114.428 / 114.4284.00% / 4.00%3300
WASHINGTON TWP N J MERCER CNTY REF4.000%08/01/2014101.270 / 101.270   250
WASHINGTON TWP N J MERCER CNTY REF4.250%08/01/202098.090 / 98.090   250
WASHINGTON TWP N J MUN UTILS AUTH UTIL SYS REV REF-SER B3.875%02/01/201699.000 / 99.000   250
WESTERN WASH UNIV WASH REVS JR LIEN-HSG & DINING SYS5.100%06/01/2009  102.676 / 102.6762.50% / 2.50%1100
WESTERN WASH UNIV WASH REVS JR LIEN-HSG & DINING SYS5.200%06/01/2010102.849 / 102.849   220
WESTERN WASH UNIV WASH REVS REF-HSG & DINING-JR LIEN-A5.000%10/01/2013107.405 / 107.405   135
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B5.000%07/15/2015    115
WHATCOM CNTY WASH SCH DIST NO 501 BELLINGHAM 5.000%12/01/2022  106.820 / 107.5334.05% / 3.95%9365
WHATCOM CNTY WASH SCH DIST NO 501 BELLINGHAM REF4.000%12/01/2010102.059 / 102.059   2100
WOODINVILLE WASH 5.200%12/01/2010  105.765 / 105.7652.84% / 2.84%125
YAKIMA CNTY WASH SCH DIST NO 201 SUNNYSIDE 2.625%12/01/201196.770 / 96.770   15
YAKIMA CNTY WASH SCH DIST NO 203 HIGHLAND 4.400%12/01/2010  102.869 / 102.8692.50% / 2.50%150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home