Municipalbonds.com

Trades and Prices for Washington: 04/21/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BELLEVUE WASH LTD TAX3.000%12/01/201399.500 / 99.500   150
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B0.000%12/01/2019  58.759 / 58.7594.64% / 4.64%125
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV 4.650%11/01/2021  102.724 / 102.7243.98% / 3.98%110
BENTON CNTY WASH SCH DIST NO 017 KENNEWICK REF5.500%12/01/2011  109.009 / 109.0092.85% / 2.85%130
BURLINGTON WASH SWR REV REF3.250%09/01/2009100.763 / 100.763 100.813 / 100.8132.63% / 2.63%21140
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2036101.895 / 101.895   1+1
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/202897.135 / 97.607 99.738 / 99.7384.77% / 4.77%5180
CENTRAL WASH UNIV SYS REV FGIC-BHAC NICO-CR5.500%05/01/2022107.956 / 107.956 107.956 / 107.9564.00% / 4.00%2+2
CENTRAL WASH UNIV SYS REV FGIC-BHAC NICO-CR5.500%05/01/2023107.679 / 107.679 107.679 / 107.6794.05% / 4.05%2+2
CENTRAL WASH UNIV SYS REV FGIC-BHAC NICO-CR5.500%05/01/2024107.292 / 107.292 107.292 / 107.2924.12% / 4.12%2+2
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV REF-CHELAN HYDRO-SER B5.250%07/01/2018105.048 / 105.048   1100
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT SER B5.000%06/15/2011  106.910 / 106.9102.69% / 2.69%220
CLARK CNTY WASH REF5.000%01/01/2024  106.259 / 106.2594.37% / 4.37%2420
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.500%01/01/2014  110.769 / 110.7693.40% / 3.40%1125
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SYS4.125%01/01/202299.010 / 99.010 100.760 / 100.7604.00% / 4.00%340
CLARK CNTY WASH PUB UTIL DIST NO 001 WTR REV REF-SYS4.500%01/01/2027  100.675 / 100.6754.39% / 4.39%4100
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2017  67.268 / 67.2684.17% / 4.17%2100
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C-MBIA IBC0.000%12/01/2019  60.971 / 60.9714.31% / 4.31%255
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.500%12/01/2014  109.248 / 109.2482.39% / 2.39%3375
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN 4.375%12/01/2013  105.294 / 105.2942.99% / 2.99%1100
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN REF4.000%12/01/2015  104.533 / 104.5333.32% / 3.32%2250
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN UNREFUNDED BAL-REF5.250%12/01/2014101.501 / 101.501   15
CLARK CNTY WASH SCH DIST NO 117 CAMAS REF4.125%12/01/2017  102.788 / 102.9743.46% / 3.42%4300
CLARK CNTY WASH SCH DIST NO 119 BATTLEGROUND REF-SER A5.125%12/01/2021  107.258 / 107.7573.94% / 3.87%5140
CLARK CNTY WASH SCH DIST NO 119 BATTLEGROUND REF-SER A5.125%12/01/2022104.598 / 104.598 106.098 / 106.0984.12% / 4.12%4190
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/203199.113 / 99.113   250
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.000 31000+2
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 ELEC DISTR SYS REV REF3.800%12/01/201697.627 / 97.627   115
DUVALL WASH WTR & SWR REV 5.050%12/01/2014  104.334 / 104.3343.30% / 3.30%120
EAST POINT GA HSG AUTH MULTIFAMILY REV HSG-LAUREL RIDGE WASH RD APTS5.000%10/01/2032  98.275 / 98.2755.15% / 5.15%4235
EAST POINT GA HSG AUTH MULTIFAMILY REV HSG-LAUREL RIDGE WASH RD APTS4.500%10/01/2038  94.022 / 94.022 240
EASTERN WASHINGTON UNIV WASH REV REF-SVCS & ACTIVITIES FEE4.000%10/01/2009  101.875 / 101.8752.66% / 2.66%150
ENERGY NORTHWEST WASH ELEC REV PREREFUNDED-COLUMBIA-SER A5.250%07/01/2011  107.202 / 107.2022.87% / 2.87%240
ENERGY NORTHWEST WASH ELEC REV REF-PJ NO 3-SER A5.500%07/01/2018  107.776 / 107.7763.21% / 3.21%2650
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2011106.155 / 106.155   1250
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2012105.792 / 105.792   120
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.000%07/01/2015106.220 / 106.220   3105
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C5.750%07/01/2017106.880 / 106.880 108.536 / 108.6303.54% / 3.51%6180
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 3-SER A5.500%07/01/2012  109.848 / 109.8482.98% / 2.98%120
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER E%07/01/2017  100.000 / 100.000 1200
FEDERAL WAY WASH 3.600%12/01/2012  102.559 / 102.5593.00% / 3.00%2100
FERNDALE WASH WTR & SWR REV REF3.250%11/01/2009100.611 / 100.611   2200
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV PREREFUNDED-REF5.250%09/01/2013106.095 / 106.095 107.270 / 107.2702.96% / 2.96%250
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV UNREFUNDED BAL-REF4.500%09/01/2012102.947 / 102.947   220
FRANKLIN CNTY WASH SCH DIST NO 001 PASCO 5.000%12/01/2024  106.153 / 106.1534.21% / 4.21%3295
FRANKLIN CNTY WASH SCH DIST NO 001 PASCO REF5.000%12/01/2018108.414 / 108.414 109.110 / 109.1103.94% / 3.94%3450
GRANDVIEW WASH WTR & SWR REV 5.750%12/01/2019105.358 / 105.358 105.558 / 105.5582.20% / 2.20%2500
GRANT CNTY WASH PUB HOSP DIST NO 1 5.150%12/01/2023  102.661 / 102.6612.33% / 2.33%140
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF-SER H5.000%01/01/2010  103.843 / 103.8432.65% / 2.65%250
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV AMT-REF-SECOND SER-SER B5.000%01/01/202397.820 / 97.820 100.320 / 100.3204.90% / 4.90%220
GRANT CNTY WASH SCH DIST NO 161 MOSES LAKE 4.000%12/01/2014102.079 / 102.079   150
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/203297.680 / 97.680   375
GRAYS HARBOR CNTY WASH SCH DIST NO 064 NORTH BEACH 3.750%12/01/201499.040 / 99.040   220
ISLAND CNTY WASH SCH DIST NO 201 OAK HARBOR 5.000%12/01/2017108.200 / 108.200 109.346 / 109.3463.72% / 3.72%61050
KENT WASH PREREFUNDED5.375%12/01/2020106.817 / 106.817   150
KING CNTY WASH 4.000%12/01/201699.500 / 99.500   110
KING CNTY WASH HARBORVIEW MED CTR5.000%12/01/2015  109.145 / 109.1453.33% / 3.33%250
KING CNTY WASH LTD TAX-SER E4.000%12/01/2010104.322 / 104.322 104.472 / 104.4722.22% / 2.22%3450
KING CNTY WASH HSG AUTH REV GREENBRIDGE REDEV-NIA APTS PJ4.750%01/01/2037  88.799 / 88.7995.53% / 5.53%110
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER B5.250%12/01/2037101.404 / 101.404 101.562 / 101.5625.05% / 5.05%2+2
KING CNTY WASH PUB HOSP DIST NO 002 EVERGREEN HEALTHCARE5.000%12/01/2021  106.050 / 106.0503.95% / 3.95%235
KING CNTY WASH RURAL LIBR DIST 5.000%12/01/2022104.054 / 104.054 106.100 / 106.1004.00% / 4.00%3540
KING CNTY WASH RURAL LIBR DIST REF4.500%12/01/200899.607 / 99.607 100.740 / 100.7403.25% / 3.25%460
KING CNTY WASH SCH DIST NO 001 SEATTLE SER A4.250%12/01/2011104.934 / 104.934 105.174 / 105.1742.73% / 2.73%31200
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY 5.000%06/01/2020103.287 / 103.287 103.553 / 103.5534.61% / 4.61%2500
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS 5.500%12/01/2017  108.573 / 108.5733.25% / 3.25%3150
KING CNTY WASH SCH DIST NO 403 RENTON REF5.375%06/01/2012108.198 / 108.198   130
KING CNTY WASH SCH DIST NO 403 RENTON REF-FGIC TCRS5.250%12/01/2014  100.308 / 100.3082.20% / 2.20%120
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2018103.710 / 103.710   3165
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2020  105.886 / 105.8863.60% / 3.60%120
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2021101.162 / 101.162   260
KING CNTY WASH SCH DIST NO 410 SNOQUALMIE VY REF3.500%12/01/2012  102.718 / 102.7182.87% / 2.87%150
KING CNTY WASH SCH DIST NO 411 ISSAQUAH REF5.000%12/01/2009  104.303 / 104.3032.25% / 2.25%1125
KING CNTY WASH SCH DIST NO 412 SHORELINE REF3.750%12/01/2013  103.364 / 103.3643.09% / 3.09%150
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON REF5.000%06/01/2012106.072 / 106.072 107.663 / 107.6633.00% / 3.00%4310
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON REF4.000%12/01/2013    150
KING CNTY WASH SCH DIST NO 415 KENT 5.000%12/01/2020  107.365 / 107.3653.73% / 3.73%150
KING CNTY WASH SCH DIST NO 415 KENT REF4.000%12/01/2016101.583 / 101.583   2160
KING CNTY WASH SCH DIST NO 415 KENT REF-SER B5.500%06/01/2013  110.497 / 110.4973.25% / 3.25%110
KING CNTY WASH SWR REV REF5.250%01/01/2012  105.820 / 105.8203.55% / 3.55%2400
KING CNTY WASH SWR REV REF5.000%01/01/203199.550 / 99.550 102.014 / 102.7294.40% / 4.19%6145
KING CNTY WASH SWR REV REF-SECOND SER5.000%01/01/2019  108.416 / 108.4163.85% / 3.85%1175
KING CNTY WASH SWR REV REF-SER B4.000%01/01/2012  103.617 / 103.6172.96% / 2.96%130
KING CNTY WASH SWR REV SER A4.500%01/01/2032  97.000 / 97.0004.71% / 4.71%110
KITSAP CNTY WASH REF5.000%07/01/2013106.284 / 106.284   115
KITSAP CNTY WASH CONS HSG AUTH REV PREREFUNDED-POOLED-A-ACA-CBI5.500%12/01/2018101.140 / 101.140 101.780 / 101.7802.50% / 2.50%390
KITSAP CNTY WASH SCH DIST NO 303 BAINBRIDGE ISLAND 5.000%12/01/2021  107.216 / 107.2163.95% / 3.95%125
KITSAP CNTY WASH SCH DIST NO 401 CENTRAL KITSAP REF4.250%12/01/2009102.049 / 102.049   150
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B-BHAC-CR5.000%12/01/2026  105.928 / 105.9284.17% / 4.17%250
LEWIS CNTY WASH FIRE PROTN DIST NO 6 4.900%12/01/2022  100.000 / 100.0004.90% / 4.90%260
MARYSVILLE WASH WTR & SWR REV 5.125%04/01/2028  103.685 / 103.6854.50% / 4.50%110
MASON CNTY WASH SCH DIST NO 309 SHELTON REF5.000%12/01/2013107.663 / 107.663   190
METROPOLITAN PK DIST TACOMA WASH 5.250%12/01/2021107.860 / 107.860 108.159 / 108.1592.85% / 2.85%4200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER A %09/01/2030  100.000 / 100.000 1100
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B %09/01/2030  100.000 / 100.000 1100
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER C %09/01/2030  100.000 / 100.0000.00% / 0.00%2200+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D %09/01/2030  100.000 / 100.0000.00% / 0.00%11000
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%02/15/2033100.000 / 100.000   1300
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%03/01/2040100.000 / 100.000 100.000 / 100.000 42100+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER C%03/01/2040100.000 / 100.000 100.000 / 100.000 72800
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.200%06/15/2036101.070 / 101.070   110
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%11/15/203798.190 / 98.190 101.190 / 101.1904.50% / 4.50%220
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.125%06/15/2041  107.410 / 107.4102.65% / 2.65%110
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B4.500%01/15/203695.210 / 95.210 97.000 / 99.2104.69% / 4.55%470
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B%02/15/2034100.000 / 100.000 100.000 / 100.000 21200
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/2036  101.236 / 101.2364.82% / 4.82%125
PASCO WASH REF3.500%12/01/2008  100.104 / 100.1043.32% / 3.32%140
PASCO WASH REF4.350%12/01/2010  104.374 / 104.3742.60% / 2.60%3345
PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP 5.000%12/01/2023101.610 / 101.610   125
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 3.000%12/01/2010  101.199 / 101.1992.52% / 2.52%2100
PIERCE CNTY WASH SCH DIST NO 344 ORTING 4.450%12/01/2013  103.723 / 103.7232.08% / 2.08%2150
PIERCE CNTY WASH SCH DIST NO 403 BETHEL REF5.125%12/01/2020107.074 / 107.074 107.298 / 107.2982.66% / 2.66%31200
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC%03/01/2038100.000 / 100.000 100.000 / 100.000 2700+1
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC PJ%07/01/2040100.000 / 100.000   1700
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC PJ%07/01/2041  100.000 / 100.000 1+1
PORT BREMERTON WASH 4.000%12/01/2012102.930 / 102.930 103.130 / 103.1303.26% / 3.26%2100
PORT SEATTLE WASH AMT-SER B5.125%12/01/2008100.786 / 100.786 101.286 / 101.2862.95% / 2.95%3900
PORT SEATTLE WASH REV MERLOTS-SER C113%10/01/2022  100.000 / 100.0000.00% / 0.00%1+1
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN5.000%02/01/202699.085 / 99.085   1100
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2015  109.319 / 109.3193.46% / 3.46%150
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2022  103.309 / 105.6184.43% / 4.05%7465
PORT SEATTLE WASH REV SER A5.000%04/01/203198.292 / 98.292   155
PORT SEATTLE WASH REV SER B5.200%07/01/202995.000 / 95.000   2100
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/203392.190 / 92.190 95.190 / 95.1905.35% / 5.35%220
PORT SEATTLE WASH SPL FAC REV SER A6.000%09/01/2029105.822 / 105.822 106.697 / 106.6972.76% / 2.76%250
PORT TACOMA WASH AMT-LTD TAX-SER B4.875%12/01/2038  99.225 / 100.0004.92% / 4.87%10490
PORT TACOMA WASH REV AMT5.000%12/01/2019  99.900 / 101.0005.01% / 4.84%390
PORT TACOMA WASH REV AMT5.000%12/01/2020  100.623 / 102.2624.90% / 4.64%6420
PORT TACOMA WASH REV AMT5.000%12/01/2022  99.994 / 100.2205.00% / 4.96%4560
PUYALLUP WASH REF3.500%12/01/2012  102.783 / 102.7832.85% / 2.85%175
PUYALLUP WASH WTR & SWR REV REF3.250%06/01/2011  102.058 / 102.0582.56% / 2.56%250
RADFORD CT PPTYS WASH STUDENT HSG REV 5.000%06/01/2009100.728 / 100.728   375
RADFORD CT PPTYS WASH STUDENT HSG REV 5.000%06/01/2011  104.495 / 104.4953.23% / 3.23%250
RADFORD CT PPTYS WASH STUDENT HSG REV 5.000%06/01/2012  105.113 / 105.1132.90% / 2.90%15
RICHLAND WASH ELEC REV REF & IMPT5.125%11/01/2018100.901 / 100.901   125
RICHLAND WASH WTR & SWR REV REF & IMPT4.750%11/01/2019  105.845 / 105.9453.57% / 3.55%275
SEATTLE WASH 5.000%08/01/2012  107.311 / 107.3112.65% / 2.65%1100
SEATTLE WASH REF5.000%01/01/2013  108.053 / 108.0533.14% / 3.14%250
SEATTLE WASH REF & IMPT-MBIA IBC4.200%12/01/201797.662 / 97.662   345
SEATTLE WASH UNREFUNDED BAL-2007-REF & IMPT4.000%08/01/2014100.000 / 100.000   15
SEATTLE WASH DRAIN & WASTEWATER REV 4.000%06/01/2012104.193 / 104.211 104.302 / 104.3022.88% / 2.88%71550
SEATTLE WASH DRAIN & WASTEWATER REV 5.125%09/01/2032  102.857 / 104.7304.60% / 4.27%8450
SEATTLE WASH DRAIN & WASTEWATER REV REF4.750%07/01/2014102.501 / 102.501   3105
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.125%03/01/202699.000 / 99.000 101.999 / 101.9994.37% / 4.37%315
SEATTLE WASH MUN LT & PWR REV REF4.375%12/01/2009102.357 / 102.357   1250
SEATTLE WASH MUN LT & PWR REV REF & IMPT3.250%08/01/2011100.900 / 100.900   150
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%08/01/2022101.478 / 101.478 104.103 / 104.1034.25% / 4.25%240
SEATTLE WASH MUSEUM DEV AUTH SPL OBLIG 5.125%04/01/2031101.307 / 101.307 103.793 / 103.7934.48% / 4.48%3125
SEATTLE WASH NEW PUB HSG AUTH 5.250%06/01/2009  103.136 / 103.136-24.01% / -24.01%1200
SEATTLE WASH WTR SYS REV 4.750%11/01/2009  102.580 / 102.5803.00% / 3.00%15
SEATTLE WASH WTR SYS REV ADJ-SER A%03/01/2032  100.000 / 100.000 1300
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.000 4+4
SEATTLE WASH WTR SYS REV REF4.500%09/01/2010104.311 / 104.311   1110
SKAGIT CNTY WASH CONS SCH DIST NO 320 MOUNT VERNON REF5.000%12/01/2015  110.214 / 110.4253.46% / 3.43%91155+2
SNOHOMISH CNTY WASH REF4.300%12/01/2010103.236 / 103.236   3225
SNOHOMISH CNTY WASH FIRE PROTN DIST NO 001 4.000%12/01/2011  103.040 / 103.0403.10% / 3.10%15
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.000%12/01/2024101.310 / 101.310 103.310 / 103.3104.20% / 4.20%210
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV ADJ-REF-SER A-1%12/01/2019100.000 / 100.000   2100
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT 5.500%12/01/2016109.000 / 109.000   4400
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.250%02/01/2012    120
SPOKANE CNTY WASH REF4.000%12/01/2010103.255 / 103.255   3900
SPOKANE CNTY WASH SER C5.125%12/01/2033  103.500 / 103.5004.35% / 4.35%150
SPOKANE CNTY WASH SCH DIST NO 356 CENT VY REF5.000%12/01/2010  105.870 / 105.8702.65% / 2.65%2100
SPOKANE CNTY WASH SCH DIST NO 356 CENT VY SER A5.250%06/01/2012100.166 / 100.166   1250
SPOKANE CNTY WASH SCH DIST NO 356 CENT VY SER A5.450%12/01/2013100.023 / 100.023 100.123 / 100.1234.16% / 4.16%260
SPOKANE CNTY WASH SCH DIST NO 356 CENT VY TAX DEFERRED INT-SER B0.000%12/01/2017  66.963 / 66.9634.22% / 4.22%3100
SPOKANE ETC CNTYS WASH CONS SCH DIST NO 414-200-61 DEER PK 5.000%12/15/2019106.510 / 106.510   125
SPOKANE WASH REF2.750%06/01/2009  99.998 / 99.9982.75% / 2.75%210
TACOMA WASH ELEC SYS REV REF-SER B5.000%01/01/2016106.750 / 106.750   250
TACOMA WASH SOLID WASTE UTIL REV PREREFUNDED-SER B6.000%12/01/2009  106.163 / 106.1632.07% / 2.07%125
TACOMA WASH SOLID WASTE UTIL REV REF5.250%12/01/2020106.913 / 106.913 108.088 / 108.0882.87% / 2.87%250
TACOMA WASH SWR REV REF-SER A5.375%12/01/2019109.086 / 109.086 109.136 / 109.1362.70% / 2.70%2+2
THURSTON CNTY WASH SCH DIST NO 003 NORTH THURSTON 3.250%12/01/2010  102.510 / 102.5102.25% / 2.25%150
THURSTON CNTY WASH SCH DIST NO 033 TUMWATER REF5.000%12/01/2013107.400 / 107.400 108.994 / 108.9943.23% / 3.23%390
THURSTON CNTY WASH SCH DIST NO 111 OLYMPIA REF4.000%12/01/2015100.666 / 100.666   175
TULALIP TRIBES OF THE TULALIP RESERVATION WASH REV VAR-REF-CAP PROJS%06/01/2019100.000 / 100.000   1+1
TUMWATER WASH OFFICE PPTYS LEASE REV WASH ST OFFICE BLDG5.250%07/01/2019105.997 / 105.997 105.885 / 105.9974.16% / 4.14%172610+1
TUMWATER WASH OFFICE PPTYS LEASE REV WASH ST OFFICE BLDG5.250%07/01/2020  107.437 / 107.4373.88% / 3.88%210
UNIVERSITY WASH UNIV REVS GEN-SER A %12/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UNIVERSITY WASH UNIV REVS GEN-SER B%12/01/2036  100.000 / 100.0000.00% / 0.00%1+1
UNIVERSITY WASH UNIV REVS REF-HSG & DINING SYS5.375%12/01/2031  104.653 / 104.6534.25% / 4.25%125
VANCOUVER WASH 4.000%12/01/2013102.771 / 102.771 102.971 / 102.9713.41% / 3.41%2100
VANCOUVER WASH REF4.750%09/01/2014104.222 / 104.222   250
VANCOUVER WASH DOWNTOWN REDEV AUTH REV CONFERENCE CTR PROJ-SR-SER A5.250%01/01/2028  91.500 / 91.5005.99% / 5.99%245
VANCOUVER WASH WTR & SWR REV REF4.750%06/01/2016100.123 / 100.123 100.173 / 100.1733.00% / 3.00%31500
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV WASH & LEE UNIV5.000%01/01/2009101.086 / 101.086 101.736 / 101.7362.43% / 2.43%4205
WASH ST SCH DISTS CTFS PARTN REF3.000%12/01/2008  100.418 / 100.4182.29% / 2.29%110
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD 4.875%06/15/2022104.917 / 104.917   240
WASHINGTON CALIF UNI SCH DIST YOLO CNTY ELECTION 2004-SER A3.600%08/01/2013  102.319 / 102.3193.12% / 3.12%150
WASHINGTON CNTY ARK PPTY OWNERS IMPT DIST NO 14 SADDLE BROOK VALLEY VIEW PJ-B5.500%02/01/201687.110 / 87.110   150
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/2026  97.167 / 97.1675.62% / 5.62%240
WASHINGTON CNTY MD CAP APPREC-REF-WTR & SWR PJ-A0.000%01/01/2015  77.544 / 77.5443.84% / 3.84%15
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON CNTY OHIO HEALTH CARE FACS REV GLENWOOD RETIREMENT CMNTY PROJ5.800%10/01/2008  101.200 / 101.2003.00% / 3.00%125
WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV REF-SR LIEN 5.000%10/01/2011106.907 / 106.907   150
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF4.550%06/01/2012  106.735 / 106.7352.80% / 2.80%2130
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.000%05/01/2013  104.476 / 105.0983.03% / 2.90%11330
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE5.750%10/01/2012109.090 / 112.890   5125
WASHINGTON CNTY PA AUTH REV GIRARD COLLEGE PROJ5.000%05/15/2028  100.025 / 100.0254.65% / 4.65%230
WASHINGTON CNTY PA AUTH REV VAR-REF-UNIV PA%07/01/2034  100.000 / 100.000 3600+1
WASHINGTON CNTY TENN REF-SCH & PUB IMPT5.000%04/01/2011105.057 / 105.057   230
WASHINGTON CNTY UTAH SALES TAX REV 4.000%09/01/2010100.826 / 100.826   220
WASHINGTON CNTY UTAH SCH DIST REF4.750%03/01/2011104.807 / 104.807   1180
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J REF5.000%11/01/2012103.446 / 103.446   210
WASHINGTON PA SER B4.625%09/01/2016100.326 / 100.326   375
WASHINGTON ST COMP INT-SER S-20.000%01/01/2018  66.655 / 67.8164.23% / 4.05%11890
WASHINGTON ST COMP INT-SER S-50.000%01/01/2017  69.991 / 70.8914.15% / 4.00%3310
WASHINGTON ST COMP INT-SER S-50.000%01/01/2018  66.857 / 67.2454.20% / 4.14%31675
WASHINGTON ST COMP INT-SER S-50.000%01/01/2019  62.676 / 62.6764.42% / 4.42%4+4
WASHINGTON ST COMP INT-SER S-50.000%01/01/2020  59.182 / 60.0074.54% / 4.42%5350
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2026103.889 / 103.889   1+1
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2027102.693 / 102.693   150
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2028100.036 / 103.417   330+1
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/201189.681 / 89.681   3120
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/202799.006 / 99.006 101.927 / 101.9274.43% / 4.43%375
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2028  35.038 / 35.1785.29% / 5.26%6730
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2033100.000 / 100.000   125
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.000%01/01/2017  101.624 / 102.0653.68% / 3.59%4150
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER F0.000%12/01/2018  64.166 / 64.2664.23% / 4.21%275
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B4.000%07/01/201496.757 / 96.757   210
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-B5.000%01/01/2009102.100 / 102.100 102.200 / 102.2001.78% / 1.78%2200
WASHINGTON ST REF-MTR VEH FUEL-SER R-03--B5.000%09/01/2015106.552 / 106.552   2280
WASHINGTON ST REF-SER R-2006A5.000%07/01/2015  112.233 / 112.2333.09% / 3.09%150
WASHINGTON ST REF-SER R-C4.500%01/01/2018  103.562 / 105.3743.80% / 3.45%780
WASHINGTON ST REF-SER R-C4.500%01/01/2019  103.898 / 104.1983.73% / 3.67%9300
WASHINGTON ST REF-VAR PURP-SER R-C5.000%07/01/2013  109.686 / 109.6862.97% / 2.97%32000
WASHINGTON ST SER A5.000%07/01/2015  110.684 / 110.6843.32% / 3.32%220
WASHINGTON ST SER A5.000%07/01/2017103.474 / 103.474 106.557 / 106.5573.60% / 3.60%460
WASHINGTON ST SER C5.000%01/01/2012106.660 / 106.660   150
WASHINGTON ST SER D5.000%12/01/2018  106.230 / 106.2303.65% / 3.65%130
WASHINGTON ST SER D5.000%01/01/2022102.024 / 102.024   210
WASHINGTON ST SER S-15.000%01/01/2010  101.686 / 101.6862.50% / 2.50%110
WASHINGTON ST SER S-45.500%01/01/2011  104.076 / 104.6723.00% / 2.65%3450
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2012  105.732 / 105.7323.10% / 3.10%125
WASHINGTON ST VAR PURP-SER A5.000%07/01/2015109.870 / 109.870 110.120 / 110.1203.40% / 3.40%230
WASHINGTON ST VAR PURP-SER A5.000%07/01/2024104.487 / 104.487 106.275 / 106.2754.17% / 4.17%340+1
WASHINGTON ST VAR PURP-SER A-FSA-CR5.625%07/01/2012105.764 / 105.764 106.164 / 106.1642.70% / 2.70%2100
WASHINGTON ST VAR PURP-SER A-MBIA IBC5.625%07/01/2025107.068 / 107.068 107.112 / 107.1122.27% / 2.27%2+2
WASHINGTON ST VAR PURP-SER F4.500%07/01/2028  100.000 / 100.0004.50% / 4.50%145
WASHINGTON ST ZERO CPN0.000%08/01/2011  90.395 / 90.3953.11% / 3.11%375
WASHINGTON ST CTFS PARTN SER B4.000%07/01/2013101.739 / 101.739   150
WASHINGTON ST CTFS PARTN ST & LOC AGY REAL PPTY-SER F4.250%01/01/202195.584 / 95.584   1100
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.000%06/01/203898.580 / 98.580 100.000 / 100.0005.00% / 5.00%240
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV WASH BIOMEDICAL RESH PPTYS II5.500%06/01/2013108.700 / 108.700 109.267 / 109.2673.50% / 3.50%4200
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV WASH BIOMEDICAL RESH PPTYS II5.500%06/01/2015  110.602 / 110.6023.78% / 3.78%420
WASHINGTON ST ECONOMIC DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT PJ-SER C%02/01/2026100.000 / 100.000   1+1
WASHINGTON ST ECONOMIC DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT PJ-SER H%10/01/2025100.000 / 100.000   1+1
WASHINGTON ST ECONOMIC DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT PJ-SER I%10/01/2025100.000 / 100.000   1+1
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.375%10/01/2014  107.697 / 107.6973.00% / 3.00%115
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP OF PUGET SOUND5.375%12/01/2014  107.085 / 107.0853.52% / 3.52%115
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH SYS5.000%08/15/2022100.251 / 100.251   150
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP5.000%10/01/2028100.400 / 100.400 101.900 / 101.9002.87% / 2.87%210
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.625%10/01/2034  93.739 / 93.7395.06% / 5.06%15
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.500%10/01/2035  93.576 / 93.5764.93% / 4.93%110
WASHINGTON ST HEALTH CARE FACS AUTH REV REF-SISTERS OF PROVIDENCE6.375%10/01/2010  108.482 / 108.4822.75% / 2.75%15
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.125%11/15/2022  102.047 / 102.0473.18% / 3.18%135
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BAL-CHILDRENS HOSP5.000%10/01/2028  100.975 / 100.9754.57% / 4.57%115
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HEALTH-SER A-4%12/01/2036  100.000 / 100.000 2+2
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SOUTHWEST WASH MED CTR-B%09/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SWEDISH HEALTH SVCS%11/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4900+3
WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VY MEM HOSP ASSOC4.400%12/01/2010  100.480 / 100.7304.20% / 4.10%220
WASHINGTON ST HIGHER ED FACS AUTH REV VAR-REF-WHITMAN COLLEGE PROJ%10/01/2029100.000 / 100.000   1550
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER 1A4.800%12/01/2012  101.087 / 101.0874.35% / 4.35%115
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-TAXABLE-EAGLES LANDING-B%08/15/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2340
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV CLARE HOUSE APTS PJ-SER A5.750%07/01/203099.750 / 100.000   590
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-COLUMBIA HEIGHTS PJ-SER A%10/01/2039  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-SILVER CREEK-B %11/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-WOODLAND RETIREMENT PROJ-A%11/01/2036  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-FRANKE TOBEY JONES PROJ%09/01/2033100.000 / 100.000   1950
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-REF-EMERALD HEIGHTS PROJ%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT PROG-A%01/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
WASHINGTON ST HSG FIN COMMN NONPROFIT REV SKYLINE AT FIRST HILL PJ-SER A5.625%01/01/2038  84.875 / 84.8756.82% / 6.82%11000
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-SEATTLE ART MUSEUM PROJ%07/01/2033  100.000 / 100.0000.00% / 0.00%2500+1
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER A5.125%07/01/2017  102.323 / 102.3233.26% / 3.26%460
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 2 REV COMP INT-REF-SER A0.000%07/01/200994.500 / 94.500 96.288 / 96.2883.20% / 3.20%240
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV COMP INT-REF-SER B0.000%07/01/2009  97.212 / 97.2122.40% / 2.40%345
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV REF-SER B-MBIA-IBC7.125%07/01/2016119.927 / 119.927   360
WASHINGTON ST UNIV REVS HSG & DINING SYS5.000%10/01/2009  104.224 / 104.2242.00% / 2.00%150
WASHINGTON ST UNIV REVS RECREATION CTR5.000%04/01/2023100.200 / 100.200   1200
WASHINGTON ST UNIV REVS RECREATION CTR5.000%04/01/2032  100.096 / 100.0964.89% / 4.89%330
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.250%06/01/2010  106.082 / 106.0822.27% / 2.27%2850
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2017  101.092 / 101.0923.76% / 3.76%210
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2018  100.162 / 100.1623.96% / 3.96%210
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2019  102.768 / 102.7683.40% / 3.40%3150
WASHINGTON SUBN SAN DIST MD SEW DISP4.000%06/01/2009101.423 / 101.423 102.058 / 102.0582.10% / 2.10%5400
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON SUBN SAN DIST MD WTR SUPPLY5.000%06/01/2009102.463 / 102.463   3450
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.250%06/01/2009101.679 / 101.679 102.329 / 102.3292.10% / 2.10%4300
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.000%06/01/2013  105.862 / 105.8622.76% / 2.76%110
WASHINGTON TWP N J BRD ED GLOUCESTER CNTY REF4.000%02/01/2013103.386 / 103.386   15
WASHINGTON TWP N J BRD ED MERCER CNTY 5.000%01/01/2026105.000 / 105.000 106.565 / 106.5653.10% / 3.10%250
WASHINGTON TWP N J BRD ED MERCER CNTY REF4.500%01/01/2012  106.440 / 106.4402.65% / 2.65%2200
WASHINGTON TWP N J BRD ED MERCER CNTY REF3.650%01/01/2015  103.443 / 103.4433.08% / 3.08%6300
WASHINGTON TWP N J MERCER CNTY GEN IMPT4.375%08/01/2011  105.525 / 105.5252.60% / 2.60%150
WASHINGTON TWP N J MUN UTILS AUTH UTIL SYS REV SUB-SER B 5.250%02/01/200998.980 / 98.980   330
WESTERN WASH UNIV WASH REVS UNREFUNDED BAL-STUDENT REC FEE5.000%05/01/2016101.548 / 101.548   210
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B5.125%01/15/2026  106.042 / 106.0424.20% / 4.20%115
WHATCOM CNTY WASH SCH DIST NO 501 BELLINGHAM 5.000%12/01/2022  107.150 / 107.6504.01% / 3.94%240
YAKIMA CNTY WASH SCH DIST NO 201 SUNNYSIDE 2.625%12/01/2011  100.255 / 100.2552.55% / 2.55%2300
YAKIMA-TIETON WASH IRR DIST REV REF3.000%06/01/200899.642 / 99.642   250










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home