Municipalbonds.com

Trades and Prices for Washington: 04/16/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BELLEVUE WASH MARINA PROJ4.150%12/01/2009101.000 / 101.000 101.300 / 101.3002.00% / 2.00%2200
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B0.000%12/01/2010  93.116 / 93.1162.75% / 2.75%1100
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV COMP INT-REF0.000%02/01/2017  69.073 / 69.0734.26% / 4.26%115
BELLEVUE WASH WTRWKS UTIL REV REF3.250%10/01/2008  100.062 / 100.0623.10% / 3.10%150
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV 4.650%11/01/2021100.425 / 100.425   125
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER A4.500%11/01/2009102.373 / 102.373 102.675 / 102.6752.70% / 2.70%250
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.375%12/01/2016  109.137 / 109.1373.23% / 3.23%101600
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.250%12/01/2018105.853 / 105.853 106.511 / 107.6363.70% / 3.44%72500+1
CDP-KING CNTY III WASH LEASE REV REF-KING STREET CTR PROJ4.250%06/01/202592.750 / 92.750   4300
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2032  102.666 / 102.6664.65% / 4.65%2+2
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/202897.395 / 98.27599.838 / 101.5964.76% / 3.81%17575
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV REF-AMT-CHELAN HYDRO-SER A5.300%01/01/2039  97.261 / 97.2615.49% / 5.49%210
CHELAN CNTY WASH PUB UTIL DIST NO 1 COLUMBIA RIV ROCK IS CAP APPREC-REF-A0.000%06/01/201481.201 / 81.201 82.680 / 82.6803.14% / 3.14%4200
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT 5.750%06/01/2010104.231 / 104.231   345
CLALLAM & JEFFERSON CNTYS WASH SCH DIST NO 323 SEQUIM REF2.750%12/01/2009  100.785 / 101.3182.25% / 1.92%3500
CLARK CNTY WASH 5.125%12/01/2023106.840 / 106.840 108.466 / 108.4662.65% / 2.65%41000
CLARK CNTY WASH REF5.000%01/01/2024    2420
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV 4.600%01/01/2011  102.534 / 102.5342.33% / 2.33%115
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.500%01/01/2012108.113 / 108.113   1200
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SYS4.250%01/01/202693.693 / 93.693   375
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV SER A4.000%01/01/2010  102.085 / 102.0852.73% / 2.73%260
CLARK CNTY WASH PUB UTIL DIST NO 001 WTR REV REF-SYS4.500%01/01/202798.163 / 98.163   125
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2018    1+1
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2019  59.954 / 59.9544.47% / 4.47%2100+1
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2020  57.681 / 58.5394.41% / 4.29%4165
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C-MBIA IBC0.000%12/01/2018  62.751 / 62.7514.44% / 4.44%1+1
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C-MBIA IBC0.000%12/01/2019  59.783 / 59.7834.48% / 4.48%3+3
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.500%12/01/2012  108.536 / 108.5362.60% / 2.60%175
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.500%12/01/2014    250
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN 5.000%12/01/2011104.590 / 104.590   330
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN 4.375%12/01/2013105.012 / 105.012 106.150 / 106.1502.78% / 2.78%3600
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN 5.250%06/01/2019106.717 / 106.717 106.913 / 106.9133.75% / 3.75%2+2
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN REF5.000%12/01/2016  107.862 / 107.8623.80% / 3.80%110
CLARK CNTY WASH SCH DIST NO 117 CAMAS 4.500%12/01/2016  107.376 / 107.5303.50% / 3.48%3325
CLARK CNTY WASH SCH DIST NO 119 BATTLEGROUND REF-SER A5.125%12/01/2020  107.216 / 107.2163.95% / 3.95%2200
COAL CREEK UTIL DIST WASH WTR & SWR REV UNREFUNDED BALANCE5.500%10/01/2017102.506 / 102.506   3300
COWLITZ CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-DISTRIBUTION SYS5.000%09/01/2024100.390 / 100.390 103.015 / 103.2044.56% / 4.53%375
COWLITZ CNTY WASH SCH DIST NO 458 KELSO 4.625%12/01/2010103.665 / 103.665   250
COWLITZ CNTY WASH SCH DIST NO 458 KELSO 5.125%12/01/2020  107.756 / 107.7563.10% / 3.10%110
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000   1+1
EAST POINT GA HSG AUTH MULTIFAMILY REV HSG-LAUREL RIDGE WASH RD APTS5.000%10/01/2032  98.775 / 98.7755.10% / 5.10%4155
EAST WASHINGTON IND MULTI SCH BLDG CORP REF-1ST MTG4.250%07/15/202198.125 / 98.125   1130
EDMONDS WASH 4.350%12/01/2012104.261 / 104.261   1100
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-3%07/01/2017  100.000 / 100.0000.00% / 0.00%1150
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2017  108.585 / 108.5853.88% / 3.88%1100
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.250%07/01/2017110.450 / 110.450 110.750 / 110.7503.85% / 3.85%280
ENERGY NORTHWEST WASH ELEC REV REF-PJ NO 3-SER A5.500%07/01/2010  106.319 / 106.3192.52% / 2.52%1300
ENERGY NORTHWEST WASH ELEC REV REF-PJ NO 3-SER A5.500%07/01/2018  106.884 / 106.8843.50% / 3.50%150
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2011106.355 / 106.355 106.455 / 106.4552.88% / 2.88%5650
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.000%07/01/2014    110
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.000%07/01/2017104.022 / 104.022108.010 / 110.0773.85% / 3.57%565
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2016108.809 / 108.809   180
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-SER A5.250%07/01/2009  103.234 / 103.2342.50% / 2.50%130
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER D-3-2%07/01/2018  100.000 / 100.000 1+1
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER E%07/01/2017100.000 / 100.000   1+1
ENERGY NORTHWEST WASH WIND PROJ REV 5.000%07/01/2019  103.788 / 103.7884.01% / 4.01%2100
ENERGY NORTHWEST WASH WIND PROJ REV REF4.500%07/01/2018101.114 / 101.114   2200
EVERETT WASH PUB FACS DIST LTD SALES TAX & INTERLOCAL REV SER A5.000%12/01/202097.094 / 97.094   330
FEDERAL WAY WASH 3.600%12/01/2012101.406 / 101.406   2100
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV PREREFUNDED-REF5.625%09/01/2022110.655 / 110.655 112.085 / 112.0852.67% / 2.67%2250
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.250%12/01/2016  109.620 / 109.6203.60% / 3.60%250
GRANDVIEW WASH WTR & SWR REV REF3.150%11/01/200898.339 / 98.339   315
GRANT CNTY WASH PUB HOSP DIST NO 1 5.150%12/01/2023102.330 / 102.330 102.273 / 102.2733.00% / 3.00%245
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF-SER H5.000%01/01/2011  105.660 / 105.6602.80% / 2.80%480
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-DEV-SER A5.000%01/01/2032  101.401 / 101.4014.80% / 4.80%150
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC AMT-REF-SECOND SER-SER B5.000%01/01/2018  101.981 / 101.9814.41% / 4.41%125
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC AMT-REF-SECOND SER-SER B5.000%01/01/2023  100.548 / 100.5484.83% / 4.83%110
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC AMT-SECOND SER-SER B5.375%01/01/2018  102.540 / 103.4684.36% / 3.81%6500
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC REF-DEV-SER A5.000%01/01/2036101.755 / 101.755 101.969 / 101.9694.72% / 4.72%2+2
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2013  107.350 / 107.3503.44% / 3.44%125
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.125%07/01/2030101.730 / 101.730   375
ISLAND CNTY WASH SCH DIST NO 201 OAK HARBOR 4.500%12/01/202299.927 / 99.927 102.145 / 102.1454.20% / 4.20%375
KENT WASH 4.000%12/01/2009  103.073 / 103.0732.05% / 2.05%250
KING CNTY WASH HARBORVIEW MED CTR4.000%12/01/2008101.007 / 101.007   1300
KING CNTY WASH HARBORVIEW MED CTR-SER B4.000%06/01/2017  102.173 / 102.1733.60% / 3.60%120
KING CNTY WASH LTD TAX-SER E5.000%12/01/2015107.118 / 107.118   3150
KING CNTY WASH LTD TAX-SER E5.000%12/01/2021105.781 / 105.781   1200
KING CNTY WASH PUB TRANSN SALES TAX5.000%06/01/202698.000 / 98.000 101.000 / 101.0004.81% / 4.81%210
KING CNTY WASH REF-BASEBALL STADIUM-SER D3.000%12/01/2008100.326 / 100.326   1100
KING CNTY WASH SWR5.000%01/01/2035101.689 / 101.689 102.014 / 102.0144.64% / 4.64%3+3
KING CNTY WASH HSG AUTH HSG REV WOODRIDGE PARK PROJ 6.350%05/01/2025100.000 / 100.000   125
KING CNTY WASH HSG AUTH REV CASCADIAN APTS-SR LIEN-SER A 6.500%07/01/200999.500 / 99.500   110
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER A5.250%12/01/2028104.561 / 104.561 104.791 / 104.7914.65% / 4.65%2+2
KING CNTY WASH PUB HOSP DIST NO 002 5.000%12/01/202897.600 / 99.250 99.200 / 99.2005.06% / 5.06%4110
KING CNTY WASH PUB HOSP DIST NO 002 EVERGREEN HEALTHCARE5.000%12/01/2021  104.675 / 106.4604.10% / 0.00%111550+2
KING CNTY WASH PUB HOSP DIST NO 002 REF & IMPT-EVERGREEN HLTHCARE 5.000%12/01/2018  106.102 / 106.1024.15% / 4.15%1100
KING CNTY WASH SCH DIST NO 001 SEATTLE SER A4.000%06/01/2009102.074 / 102.074 102.074 / 102.0742.10% / 2.10%6975
KING CNTY WASH SCH DIST NO 001 SEATTLE SER A4.250%12/01/2011  105.260 / 105.2602.71% / 2.71%3200
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY 4.000%12/01/2017  101.998 / 103.0383.75% / 3.62%11800
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY REF3.000%12/01/2008  100.253 / 100.2532.58% / 2.58%175
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS REF & IMPT5.250%12/01/2022  107.255 / 107.2553.99% / 3.99%1100
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2020  105.908 / 105.9083.60% / 3.60%125
KING CNTY WASH SCH DIST NO 409 TAHOMA REF6.000%12/01/2010  107.381 / 107.3813.04% / 3.04%3225
KING CNTY WASH SCH DIST NO 409 TAHOMA REF5.000%06/01/2013107.077 / 107.077 108.275 / 108.2753.23% / 3.23%4120
KING CNTY WASH SCH DIST NO 410 SNOQUALMIE VY REF5.000%12/01/2024  105.750 / 105.7504.06% / 4.06%3675
KING CNTY WASH SCH DIST NO 415 KENT 4.000%12/01/2013103.930 / 103.930   1100
KING CNTY WASH SWR REV REF5.000%01/01/203198.000 / 99.850101.000 / 103.0504.70% / 4.10%252600
KING CNTY WASH SWR REV REF-SECOND SER5.000%01/01/2019  109.118 / 109.1183.76% / 3.76%3500+2
KING CNTY WASH SWR REV SER A4.500%01/01/2030  97.291 / 97.2914.70% / 4.70%230
KING CNTY WASH SWR REV VAR-JR LIEN-SER A%01/01/2032100.000 / 100.000   1100
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%1300
KITSAP CNTY WASH 4.850%07/01/2009  103.104 / 103.1042.20% / 2.20%170
KITSAP CNTY WASH SCH DIST NO 303 BAINBRIDGE ISLAND 5.000%12/01/2024  106.095 / 106.0954.11% / 4.11%2250
KITSAP CNTY WASH SCH DIST NO 400 NORTH KITSAP 4.000%12/01/2011  103.395 / 103.3953.00% / 3.00%120
KITSAP CNTY WASH SCH DIST NO 400 NORTH KITSAP REF5.000%12/01/2016106.427 / 106.427 106.662 / 106.6622.75% / 2.75%2400
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.250%12/01/2020  103.494 / 103.4944.75% / 4.75%125
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B-BHAC-CR5.000%12/01/2026103.032 / 103.032   2640
LAKEWOOD WASH WTR DIST WTR REV 3.600%07/01/2011100.645 / 100.645   260
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WASH PARISH ROAD PROJ3.625%05/01/2015  103.260 / 103.2602.50% / 2.50%120
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF4.375%07/01/2008  100.258 / 100.2583.00% / 3.00%240
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER A5.375%07/01/2016113.458 / 113.458   1100
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER B5.000%07/01/2011  106.958 / 106.9582.71% / 2.71%2170
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP4.000%01/01/2014  98.742 / 98.7424.25% / 4.25%115
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP4.250%01/01/2016  98.703 / 98.7034.45% / 4.45%210
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP5.750%01/01/2033  100.000 / 100.0005.75% / 5.75%335
MARYSVILLE WASH WTR & SWR REV 5.125%04/01/2028102.044 / 102.044 103.991 / 103.9914.45% / 4.45%250
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV REF-WASHINGTON UNIV-SER B5.000%03/01/203098.820 / 98.820 101.320 / 101.3204.50% / 4.50%570
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR RATE-WASHINGTON UNIV PROJ%09/01/2009100.000 / 100.000   1500
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER A %09/01/2030100.000 / 100.000 99.995 / 99.995 3+3
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B %09/01/2030100.000 / 100.000 100.000 / 100.000 4800+3
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER C %09/01/2030  100.000 / 100.000 3600
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%02/15/2033  100.000 / 100.000 1+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%03/01/2040  100.000 / 100.000 41500+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER C%03/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%01/15/2037  103.060 / 103.0604.57% / 4.57%1+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A4.750%11/15/203796.850 / 98.336   230
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%11/15/2037  102.494 / 102.4942.31% / 2.31%240
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.125%06/15/2041107.700 / 107.700 107.900 / 107.9002.50% / 2.50%2800
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER A%02/15/2034100.000 / 100.000   1300
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B%02/15/2034100.000 / 100.000 100.000 / 100.000 21000+1
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/2014  108.775 / 108.7753.50% / 3.50%2925
OCEAN SHORES WASH REF4.375%12/01/2016  100.000 / 100.0004.37% / 4.37%115
OCEAN SHORES WASH WTR & SWR REV 4.800%12/01/2011104.714 / 104.714   110
PACIFIC & WAHKIAKUM CNTYS WASH SCH DIST NO 155 NASELLE-GRAYS REF5.000%12/01/2011  108.470 / 108.4702.53% / 2.53%150
PIERCE CNTY WASH SCH DIST NO 001 STEILACOOM 5.000%12/01/2014109.398 / 109.398   125
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 4.000%12/01/2011  102.272 / 102.2723.33% / 3.33%15
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 4.000%12/01/2011103.440 / 103.440   130
PIERCE CNTY WASH SCH DIST NO 010 TACOMA SER B5.000%06/01/2010  105.207 / 105.2072.45% / 2.45%240
PIERCE CNTY WASH SCH DIST NO 010 TACOMA SER B5.000%06/01/2016102.234 / 102.234   375
PIERCE CNTY WASH SCH DIST NO 083 UNIV PL 4.000%12/01/2011  104.442 / 104.4422.70% / 2.70%150
PIERCE CNTY WASH SCH DIST NO 344 ORTING 4.000%12/01/2015  103.820 / 103.8203.42% / 3.42%1100
PIERCE CNTY WASH SCH DIST NO 403 BETHEL REF5.625%12/01/2012    150
PIERCE CNTY WASH SWR REV 5.000%08/01/2019102.710 / 102.710   125
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-ATLANTIC RICHFIELD PROJ%12/01/2033100.000 / 100.000   1+1
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC PJ%12/01/2033100.000 / 100.000   1+1
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC PJ%07/01/2040100.000 / 100.000   1800
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC PJ%07/01/2041100.000 / 100.000 100.000 / 100.000 4200+3
PORT BELLINGHAM WASH REV REF4.000%01/01/2009  101.082 / 101.0822.35% / 2.35%135
PORT BELLINGHAM WASH REV REF4.000%01/01/2010  102.431 / 102.4312.50% / 2.50%1650
PORT BELLINGHAM WASH REV REF4.000%01/01/2011  103.189 / 103.1892.75% / 2.75%1680
PORT BELLINGHAM WASH REV REF4.000%01/01/2012  103.444 / 103.4443.00% / 3.00%1705
PORT BELLINGHAM WASH REV REF4.000%01/01/2013  103.438 / 103.4383.20% / 3.20%1735
PORT BELLINGHAM WASH REV REF4.000%01/01/2014  103.325 / 103.3253.35% / 3.35%1765
PORT BELLINGHAM WASH REV REF4.000%01/01/2015  102.946 / 102.9463.50% / 3.50%1795
PORT BELLINGHAM WASH REV REF4.000%01/01/2016  102.655 / 102.6553.60% / 3.60%1820
PORT BELLINGHAM WASH REV REF4.000%01/01/2017  101.831 / 101.8313.75% / 3.75%2855
PORT BELLINGHAM WASH REV REF4.000%01/01/2018  101.196 / 101.1963.85% / 3.85%2890
PORT BELLINGHAM WASH REV REF4.000%01/01/2019  100.000 / 100.0004.00% / 4.00%2925
PORT CENTRALIA WASH TAXABLE6.250%12/01/202395.060 / 95.060 97.562 / 97.5626.50% / 6.50%4100
PORT SEATTLE WASH AMT-REF-SER C5.250%11/01/2012106.267 / 106.267   145
PORT SEATTLE WASH AMT-SER B5.750%12/01/2025  105.922 / 105.9223.36% / 3.36%2130
PORT SEATTLE WASH SER A4.500%11/01/202396.100 / 96.100   480
PORT SEATTLE WASH REV AMT-SER B5.625%04/01/2017102.710 / 102.710 104.353 / 104.3534.25% / 4.25%2+2
PORT SEATTLE WASH REV AMT-SER B5.625%04/01/2018102.355 / 102.355 102.742 / 102.7424.75% / 4.75%2+2
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2022  104.505 / 105.9444.24% / 4.00%71490
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2023  105.943 / 105.9434.00% / 4.00%15
PORT SEATTLE WASH REV SER A5.000%10/01/2019    240
PORT SEATTLE WASH REV SER A5.625%02/01/2030107.217 / 107.217   1500
PORT SEATTLE WASH REV SER A5.000%04/01/2031  101.417 / 102.0554.55% / 4.35%51520
PORT SEATTLE WASH REV SER A5.000%07/01/203397.701 / 99.211   3105
PORT SEATTLE WASH REV SER B5.200%07/01/202996.750 / 97.852100.477 / 100.9115.09% / 5.00%455
PORT SEATTLE WASH SPL FAC REV PREREFUNDED-AMT-SER C6.000%09/01/2029103.180 / 104.940 104.930 / 105.6903.75% / 3.34%430
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/2033  93.870 / 96.6255.45% / 5.24%7390
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/202893.300 / 93.300 96.800 / 96.8005.00% / 5.00%6100
PORT TACOMA WASH AMT-LTD TAX-SER B4.875%12/01/203896.979 / 96.979 99.625 / 100.5534.90% / 4.80%9775
PORT TACOMA WASH AMT-SER A 5.000%12/01/2008100.720 / 100.720 101.220 / 101.2202.96% / 2.96%2110
PORT TACOMA WASH REF-LTD TAX4.250%12/01/202594.670 / 94.670   120
PORT TACOMA WASH REV AMT5.000%12/01/2019  100.000 / 100.0005.00% / 5.00%3100
PORT TACOMA WASH REV AMT5.000%12/01/2020  101.435 / 101.4354.77% / 4.77%130
PORT TACOMA WASH REV AMT5.000%12/01/2022  99.766 / 100.5005.02% / 4.92%111380
PORT TACOMA WASH REV REF5.000%12/01/2008  100.806 / 100.8063.65% / 3.65%4100
PORT WASHINGTON WIS WTRWKS REV 3.750%05/01/2013  102.989 / 102.9893.10% / 3.10%1100
PORT WASHINGTON WIS WTRWKS REV 4.000%05/01/2020  102.488 / 102.4883.70% / 3.70%2320
PORT WASHINGTON WIS WTRWKS REV 3.875%05/01/2021  100.370 / 100.3703.83% / 3.83%1170
PORT WASHINGTON WIS WTRWKS REV 4.000%05/01/2022  100.986 / 100.9863.88% / 3.88%1175
PORT WASHINGTON WIS WTRWKS REV 4.000%05/01/2023  100.574 / 100.5743.93% / 3.93%1185
PORT WASHINGTON WIS WTRWKS REV 4.000%05/01/2024    1190
PORT WASHINGTON WIS WTRWKS REV 4.000%05/01/202599.389 / 99.389 99.389 / 99.3894.05% / 4.05%2400
PORT WASHINGTON WIS WTRWKS REV 4.000%05/01/202698.986 / 98.986 98.986 / 98.9864.08% / 4.08%2410
PORT WASHINGTON WIS WTRWKS REV 4.000%05/01/202798.689 / 98.689 98.689 / 99.0794.10% / 4.07%3645
PORT WASHINGTON WIS WTRWKS REV 4.000%05/01/202897.975 / 97.975 97.975 / 98.3754.15% / 4.12%3675
PUYALLUP WASH LTD TAX-SER A5.000%12/01/2018  109.487 / 109.4873.76% / 3.76%280
PUYALLUP WASH WTR & SWR REV REF3.250%06/01/2011100.900 / 100.900   2400
REDMOND WASH CMNTY PPTYS LEASE REV CITY HALL PROJ5.000%12/01/2014  109.046 / 109.0463.35% / 3.35%125
RENTON WASH WTR & SWR REV 4.600%12/01/2017  105.625 / 105.6253.27% / 3.27%110
SAMMAMISH PLATEAU WASH WTR & SWR DIST REV WTR & SWR4.000%12/01/2008100.250 / 100.250   150
SEATTLE INDIAN SVCS COMMN WASH SPL OBLIG REV REF4.000%11/01/2010102.505 / 102.505   375
SEATTLE WASH REF & IMPT-MBIA IBC4.200%12/01/2017  100.100 / 100.1004.17% / 4.17%470
SEATTLE WASH REF & IMPT-SER B 4.000%10/01/2014103.210 / 103.210   1100
SEATTLE WASH UNREFUNDED BAL-2007-REF & IMPT4.250%08/01/201799.889 / 99.889   110
SEATTLE WASH DRAIN & WASTEWATER REV 4.000%06/01/2015  104.208 / 104.2083.33% / 3.33%1100
SEATTLE WASH DRAIN & WASTEWATER REV 5.125%09/01/2032  104.730 / 104.7304.27% / 0.00%7390
SEATTLE WASH MUN LT & PWR REV REF4.375%12/01/2009  103.425 / 103.4252.20% / 2.20%125
SEATTLE WASH MUN LT & PWR REV REF5.000%07/01/2017100.822 / 100.822   1125
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%08/01/2013108.579 / 108.579 108.779 / 108.7793.18% / 3.18%2120
SEATTLE WASH MUN LT & PWR REV REF & IMPT4.500%08/01/2019101.197 / 101.197 102.747 / 102.7474.00% / 4.00%2100
SEATTLE WASH NEW PUB HSG AUTH 5.250%06/01/2009103.295 / 103.295   1200
SEATTLE WASH WTR SYS REV 5.000%11/01/2031  98.683 / 101.4495.10% / 4.55%440
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.000 2+2
SEATTLE WASH WTR SYS REV REF4.500%09/01/2010  104.836 / 104.8362.38% / 2.38%2275
SKAGIT CNTY WASH PUB HOSP DIST NO 001 5.125%12/01/2016109.589 / 109.589   1200
SKAGIT CNTY WASH PUB HOSP DIST NO 001 REV SKAGIT VY HOSP5.000%12/01/2019  100.000 / 100.0005.00% / 5.00%15
SKAGIT CNTY WASH PUB HOSP DIST NO 002 4.250%12/01/2014103.795 / 103.795   150
SKAGIT CNTY WASH PUB HOSP DIST NO 002 5.250%12/01/2022  108.402 / 108.4023.80% / 3.80%140
SKAGIT CNTY WASH PUB HOSP DIST NO 002 5.250%12/01/2025  105.228 / 105.2284.33% / 4.33%230
SNOHOMISH CNTY WASH 5.000%12/01/2021  105.799 / 105.7994.15% / 4.15%1500
SNOHOMISH CNTY WASH LTD TAX5.250%12/01/2026102.633 / 102.633   110
SNOHOMISH CNTY WASH REF-SER B5.000%12/01/2009  103.279 / 103.2792.90% / 2.90%110
SNOHOMISH CNTY WASH PUB HOSP DIST NO 002 REF-STEVENS HEALTHCARE4.500%12/01/2010  103.639 / 103.6393.04% / 3.04%220
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV ADJ-REF-GENERATION SYS-SER A%12/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%22000
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%12/01/2011104.195 / 104.195 104.476 / 104.4762.75% / 2.75%2200
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%12/01/2022  107.109 / 107.1093.91% / 3.91%350
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF-SER B3.500%06/01/2011100.020 / 100.020   220
SNOHOMISH CNTY WASH SCH DIST NO 004 LAKE STEVENS 5.000%12/01/2014109.645 / 109.645 110.645 / 110.6453.20% / 3.20%2100
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS 6.250%12/01/2008  102.349 / 102.3492.40% / 2.40%1100
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF5.500%12/01/2009103.711 / 103.711   2100
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF5.000%12/01/2017107.902 / 107.902 109.161 / 109.1613.85% / 3.85%2400
SNOHOMISH CNTY WASH SCH DIST NO 201 5.000%12/01/2009  103.585 / 103.5852.71% / 2.71%250
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A4.100%06/01/2010  100.969 / 100.9693.20% / 3.20%15
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER A 5.600%02/01/2021  105.353 / 105.3532.50% / 2.50%22000
SPOKANE CNTY WASH 5.400%12/01/201799.869 / 99.869 102.489 / 102.4893.10% / 3.10%360
SPOKANE CNTY WASH SCH DIST NO 356 CENT VY TAX DEFERRED INT-SER B0.000%12/01/2016  68.788 / 68.7884.39% / 4.39%15
SPOKANE WASH PUB FACS DIST HOTEL MOTEL & SALES USE TAX 5.750%12/01/2020  110.031 / 110.0313.75% / 3.75%3900
TACOMA WASH SER A4.500%12/01/203196.284 / 96.284   125
TACOMA WASH CONVENTION CTR & PKG REV 3.000%12/01/2008  100.557 / 100.5822.08% / 2.04%370
TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV 4.200%01/01/2010  102.065 / 102.0652.94% / 2.94%220
TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV 3.700%01/01/2011  101.148 / 101.1483.25% / 3.25%115
TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV 4.200%01/01/2012  103.840 / 103.8403.09% / 3.09%110
TACOMA WASH SWR REV REF-SER A5.000%12/01/2031  100.645 / 101.3124.80% / 4.60%425
THURSTON CNTY WASH LTD TAX4.250%12/01/2017  103.326 / 103.3263.68% / 3.68%115
THURSTON CNTY WASH SCH DIST NO 003 NORTH THURSTON 3.250%12/01/2010101.200 / 101.200   150
THURSTON CNTY WASH SCH DIST NO 111 OLYMPIA REF4.000%12/01/2011  104.617 / 104.6172.65% / 2.65%2185
THURSTON CNTY WASH SCH DIST NO 111 OLYMPIA REF4.000%12/01/2016  102.268 / 102.2683.55% / 3.55%135
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED5.250%06/01/2009100.500 / 100.500   120
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.625%06/01/203299.312 / 99.312   330
TUMWATER WASH OFFICE PPTYS LEASE REV WASH ST OFFICE BLDG5.250%07/01/2019104.952 / 104.952   3+3
TUMWATER WASH OFFICE PPTYS LEASE REV WASH ST OFFICE BLDG5.250%07/01/2020104.399 / 104.399   2+2
TUMWATER WASH OFFICE PPTYS LEASE REV WASH ST OFFICE BLDG5.250%07/01/2021103.850 / 103.850 104.668 / 104.6684.38% / 4.38%2+2
UNIVERSITY WASH UNIV REVS GEN-SER A %12/01/2036100.000 / 100.000 100.000 / 100.000 2+2
VANCOUVER WASH REF5.250%12/01/2017109.721 / 109.721   3300
VANCOUVER WASH DOWNTOWN REDEV AUTH REV CONFERENCE CTR PROJ-SR-SER A5.000%01/01/2023    125
VANCOUVER WASH WTR & SWR REV 5.500%06/01/2010102.680 / 102.680   240
WALLA WALLA CNTY WASH SCH DIST NO 140 4.125%12/01/2014104.642 / 104.642   2100
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 2004-SER A0.000%08/01/2024  45.051 / 45.0514.96% / 4.96%115
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CTFS PARTN NEW HIGH SCH PROJ4.250%08/01/2012  104.970 / 104.9703.00% / 3.00%2450
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.000%07/01/2013  100.000 / 100.0005.00% / 5.00%210
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/2026  97.160 / 97.1665.63% / 5.62%9310
WASHINGTON CNTY MD CAP APPREC-REF-WTR & SWR PJ-A0.000%01/01/201575.469 / 75.469   15
WASHINGTON CNTY MD CAP APPREC-REF-WTR & SWR PJ-A0.000%01/01/2017  72.395 / 72.3953.75% / 3.75%130
WASHINGTON CNTY MD CAP APPREC-REF-WTR & SWR PJ-A0.000%01/01/2019  64.113 / 64.1134.20% / 4.20%150
WASHINGTON CNTY MD PUB IMPT4.125%01/01/202298.225 / 98.225 100.000 / 100.0004.12% / 4.12%2115
WASHINGTON CNTY OKLA MED AUTH REV BARTLESVILLE REF-JANE PHILLIPS MED CTR PROJ5.500%11/01/2010  100.893 / 100.8930.91% / 0.91%1730
WASHINGTON CNTY ORE 5.000%06/01/2019106.377 / 106.377   130
WASHINGTON CNTY ORE REF5.000%12/01/2009  104.405 / 104.4352.20% / 2.20%61500
WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV REF-SR LIEN 4.750%10/01/2010104.864 / 104.864   130
WASHINGTON CNTY ORE HSG AUTH REV HSG-AFFORDABLE HSG POOL-SER A6.000%07/01/2031  104.750 / 104.7504.39% / 4.39%110
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 5.350%06/01/2015101.341 / 101.341 102.591 / 102.5912.96% / 2.96%440
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON REF5.000%06/01/2013  110.160 / 110.1602.85% / 2.85%1110
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SR LIEN-SER A5.750%10/01/2012  111.361 / 111.3613.00% / 3.00%150
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE5.750%10/01/2012  112.860 / 112.8602.66% / 2.66%220
WASHINGTON CNTY PA AUTH REV VAR-REF-UNIV PA%07/01/2034  100.000 / 100.000 1+1
WASHINGTON CNTY PA HOSP AUTH REV HOSP-WASHINGTON HOSP PJ4.700%07/01/2008    2200
WASHINGTON COURT HOUSE OHIO VAR PURP4.500%12/01/203295.150 / 95.150   125
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/2021  51.038 / 51.0385.00% / 5.00%110
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT2.800%04/01/2010  100.000 / 100.0002.80% / 2.80%15
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT3.050%04/01/2011  100.000 / 100.0003.05% / 3.05%15
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT3.300%04/01/2012  100.000 / 100.0003.30% / 3.30%475
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT3.500%04/01/2013  100.000 / 100.0003.50% / 3.50%215
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT3.700%04/01/2014  100.000 / 100.0003.70% / 3.70%215
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT3.800%04/01/2015  100.000 / 100.0003.80% / 3.80%15145
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT3.950%04/01/2016  100.000 / 100.0003.95% / 3.95%13315
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT4.100%04/01/2017  100.000 / 100.0004.10% / 4.10%21385
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT4.200%04/01/2018  100.000 / 100.0004.20% / 4.20%61960
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT4.350%04/01/2019  100.000 / 100.0004.35% / 4.35%551065
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT4.400%04/01/2020  100.000 / 100.0004.40% / 4.40%541055
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT4.500%04/01/2021  100.000 / 100.0004.50% / 4.50%28490
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT4.600%04/01/2022  100.000 / 100.0004.60% / 4.60%561070
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT4.700%04/01/2023  100.000 / 100.0004.70% / 4.70%651115
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT4.750%04/01/2024  100.000 / 100.0004.75% / 4.75%871725
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT4.800%04/01/2025  100.000 / 100.0004.80% / 4.80%851880
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT4.850%04/01/2026  100.000 / 100.0004.85% / 4.85%1082060
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT4.875%04/01/2027  100.000 / 100.0004.87% / 4.87%1312250
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT4.900%04/01/2028  100.000 / 100.0004.90% / 4.90%1232450
WASHINGTON MO CTFS PARTN MUN COMPLEX ENHANCEMENT & RT4.950%04/01/2030  100.000 / 100.0004.95% / 4.95%3997990
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.800%06/01/2015  102.959 / 102.9592.09% / 2.09%125
WASHINGTON PA SER B4.625%09/01/201699.775 / 99.775   3150
WASHINGTON PARISH LA CONS SCH DIST NO 4 4.400%03/01/202198.133 / 98.133 99.995 / 99.9954.40% / 4.40%2140
WASHINGTON ST COMP INT-SER S-20.000%01/01/2018  67.456 / 67.9564.10% / 4.03%6205
WASHINGTON ST MERLOTS-SER BR09%07/01/2013  100.000 / 100.0002.05% / 2.05%1+1
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2013  108.896 / 108.8963.13% / 3.13%1100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2014  108.988 / 108.9883.11% / 3.11%145
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2015  75.454 / 75.4544.00% / 4.00%110
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/202835.973 / 35.973   33000
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.000%01/01/2012  104.180 / 104.1802.80% / 2.80%1100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2033  102.299 / 102.2994.70% / 4.70%110
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.000%01/01/2009  101.072 / 101.1972.43% / 2.25%235
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2012  107.411 / 108.0092.87% / 2.71%3170
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R4B4.500%07/01/2012105.078 / 105.078   1175
WASHINGTON ST REF-SER R-C4.500%01/01/2010  103.632 / 103.6322.30% / 2.30%2200
WASHINGTON ST REF-SER R-C4.500%01/01/2018  105.616 / 106.4003.41% / 3.26%690
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2009102.336 / 102.336 102.346 / 102.3461.65% / 1.65%2+2
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2018  107.823 / 107.8233.93% / 3.93%110
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2011  106.068 / 106.0682.65% / 2.65%1100
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2013  109.364 / 109.3642.85% / 2.85%1300
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2021  105.816 / 105.8164.00% / 4.00%3600
WASHINGTON ST SER A4.750%07/01/2015  100.415 / 100.4152.57% / 2.57%210
WASHINGTON ST SER A5.000%07/01/2015104.561 / 104.561   3150
WASHINGTON ST SER A5.000%07/01/2016105.725 / 105.725   1175
WASHINGTON ST SER B5.000%01/01/2027100.320 / 100.320 103.200 / 103.2004.06% / 4.06%220
WASHINGTON ST SER D5.000%01/01/2018102.317 / 102.317 105.317 / 105.3173.95% / 3.95%210
WASHINGTON ST SER D5.000%01/01/2019105.066 / 105.066   140
WASHINGTON ST SER S-15.000%01/01/2010100.561 / 100.561   3150
WASHINGTON ST VAR PURP-SER 2007A5.000%07/01/2023104.363 / 104.363   2290
WASHINGTON ST VAR PURP-SER A5.625%07/01/2012106.600 / 106.600   1250
WASHINGTON ST VAR PURP-SER A5.000%07/01/2026  105.263 / 105.2634.30% / 4.30%2500
WASHINGTON ST VAR PURP-SER C5.250%01/01/2017  106.177 / 106.1772.85% / 2.85%250
WASHINGTON ST VAR PURP-SER C5.000%01/01/2025  107.500 / 107.5004.05% / 4.05%150
WASHINGTON ST VAR PURP-SER F4.500%07/01/2016  107.213 / 107.2133.48% / 3.48%1775
WASHINGTON ST VAR PURP-SER F4.500%07/01/202898.300 / 98.300   21000
WASHINGTON ST ZERO CPN0.000%08/01/201090.885 / 90.885   11
WASHINGTON ST ZERO CPN 0.000%08/01/201090.916 / 90.916   11
WASHINGTON ST ZERO CPN 0.000%08/01/201476.261 / 76.261   11
WASHINGTON ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201284.420 / 84.420 86.420 / 86.4203.44% / 3.44%220
WASHINGTON ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201476.900 / 76.900 79.075 / 79.0753.77% / 3.77%220
WASHINGTON ST CTFS PARTN SER D4.000%07/01/2012  104.010 / 104.0102.98% / 2.98%150
WASHINGTON ST CTFS PARTN SER D4.250%07/01/2022  100.202 / 100.2024.22% / 4.22%270
WASHINGTON ST CTFS PARTN ST LIQUOR CONTROL BRD-SER I4.750%01/01/2013  106.135 / 106.1353.33% / 3.33%2100
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.000%06/01/2038  101.434 / 102.9344.77% / 4.54%3140
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-C%08/15/2041100.000 / 100.000   1100
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-D%08/15/2041100.000 / 100.000 100.000 / 100.000 4+4
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-CATHOLIC HEALTH-SER A-5%12/01/2036  100.000 / 100.000 42000+2
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-MULTICARE HEALTH SYS-B%08/15/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%256050+5
WASHINGTON ST HEALTH CARE FACS AUTH REV CENTRAL WASH HEALTH SVCS ASSOC5.000%10/01/2018103.424 / 103.424   175
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.375%10/01/2016  109.430 / 109.4302.50% / 2.50%125
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.125%10/01/2031  107.241 / 107.2412.90% / 2.90%110
WASHINGTON ST HEALTH CARE FACS AUTH REV GRAYS HARBOR CMNTY HOSP6.000%07/01/2014  107.923 / 107.9232.70% / 2.70%2100
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP OF PUGET SOUND3.625%12/01/200899.136 / 99.136   240
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP OF PUGET SOUND5.375%12/01/2012  109.531 / 109.5312.84% / 2.84%350
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP5.250%08/15/201498.811 / 98.811 101.548 / 101.5483.43% / 3.43%360
WASHINGTON ST HEALTH CARE FACS AUTH REV PEACEHEALTH5.000%11/15/2028101.157 / 101.157   375
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP5.000%10/01/2028  102.220 / 102.2202.20% / 2.20%135
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-EMPIRE HLTH SVCS5.625%11/01/2019    220
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.500%10/01/203588.685 / 88.685   210
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.500%12/01/2012104.385 / 104.385   360
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.375%12/01/2019  104.800 / 105.9352.91% / 2.22%3110
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.500%12/01/2026103.889 / 103.889   280
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.000%11/15/2009  102.410 / 102.4102.45% / 2.45%3150
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SOUTHWEST WASH MED CTR-B%09/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3225
WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VY MEM HOSP ASSOC4.400%12/01/201099.230 / 99.230   480
WASHINGTON ST HIGHER ED FACS AUTH REV VAR-BASTYR UNIV PROJ%11/01/2035100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER 1A4.700%12/01/2011  101.702 / 102.9664.00% / 3.48%245
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-ALDERWOOD COURT APTS-SER A%06/15/2035  100.000 / 100.0003.56% / 3.56%1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-SEAPORT LANDING-SER A%02/01/2041100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-REF-PANORAMA CITY PROJ%01/01/2027  100.000 / 100.0003.95% / 3.95%1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV SKYLINE AT FIRST HILL PJ-SER A5.625%01/01/203884.525 / 84.525   11000
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-BUSH SCH PROJ%04/01/2034  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-REF-HEARTHSTONE PROJ%12/01/2029100.000 / 100.000   11000
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-REF-YMCA GREATER SEATTLE%09/01/2037100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-SEATTLE ART MUSEUM PROJ%07/01/2033100.000 / 100.000   2+2
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-TACOMA ART MUSEUM PROJ%06/01/2032100.000 / 100.000 100.000 / 100.000 3900
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER A-FSA-CR7.000%07/01/2008100.460 / 100.460   130
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 2 REV REF-SER A5.750%07/01/2009  103.656 / 103.6562.62% / 2.62%3165
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV MERLOTS-SER A14%07/01/2016  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV REF-SER B-MBIA-IBC7.125%07/01/2016123.963 / 123.963 124.013 / 124.0133.70% / 3.70%2+2
WASHINGTON ST UNIV REVS HSG & DINING SYS5.000%10/01/2009103.000 / 103.000   150
WASHINGTON ST UNIV REVS RECREATION CTR5.000%04/01/2032  99.974 / 99.9745.00% / 5.00%3105
WASHINGTON ST UNIV REVS REF-HSG & DINING SYS4.375%10/01/202293.662 / 93.662   210
WASHINGTON ST UNIV REVS REF-HSG & DINING SYS4.500%10/01/2025  100.590 / 100.5904.40% / 4.40%150
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2012  107.151 / 107.1512.89% / 2.89%135
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2013104.898 / 104.898   150
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2014  105.221 / 105.2212.89% / 2.89%260
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2017100.700 / 100.700 102.250 / 102.2503.52% / 3.52%3100
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2019  104.575 / 104.5753.03% / 3.03%480
WASHINGTON SUBN SAN DIST MD REF-SEW DISP4.000%06/01/2014  105.641 / 105.6412.81% / 2.81%125
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY5.000%06/01/2013  111.171 / 111.1712.65% / 2.65%150
WASHINGTON SUBN SAN DIST MD SEW DISP4.250%06/01/202696.500 / 96.500   120
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000 100.000 / 100.000 4500+3
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.375%06/01/2008100.000 / 100.000   120
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.000%06/01/2013104.060 / 104.060   110
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.000%06/01/2017103.244 / 103.244   175
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.000%06/01/2019100.000 / 100.000   250
WASHINGTON TWP N J BRD ED GLOUCESTER CNTY 4.600%03/01/2028106.523 / 106.523   270
WASHINGTON TWP N J BRD ED MERCER CNTY REF3.650%01/01/2015  102.749 / 102.7493.19% / 3.19%1+1
WASHINGTON TWP N J MERCER CNTY GEN IMPT4.375%08/01/2011104.391 / 104.391   150
WASHINGTON TWP N J MERCER CNTY REF4.000%08/01/2014102.348 / 102.348   230
WHATCOM CNTY WASH SCH DIST NO 501 BELLINGHAM REF4.100%12/01/2008100.967 / 100.967   150
WHITMAN CNTY WASH PUB HOSP DIST NO 1A PULLMAN 4.600%12/01/2011  103.530 / 103.5303.55% / 3.55%120
YAKIMA CNTY WASH SCH DIST NO 201 SUNNYSIDE 2.625%12/01/201198.500 / 98.500   4600










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home