Municipalbonds.com

Trades and Prices for Washington: 04/15/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B0.000%12/01/201091.577 / 91.577   1100
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV COMP INT-REF0.000%02/01/2023  49.615 / 49.6154.80% / 4.80%2420
BENTON CNTY WASH SCH DIST NO 400 RICHLAND 5.000%12/01/2012  108.384 / 108.3843.04% / 3.04%110
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.375%12/01/2017  109.226 / 109.2263.21% / 3.21%250
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.000%12/01/2027  101.141 / 101.1564.72% / 4.72%320
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.000%12/01/2031  101.220 / 101.2204.70% / 4.70%110
CDP-KING CNTY III WASH LEASE REV REF-KING STREET CTR PROJ4.000%06/01/2009101.700 / 101.700   1100
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A4.000%11/01/201798.400 / 98.400 102.000 / 102.0003.67% / 3.67%5125
CENTRAL WASH UNIV SYS REV 5.250%05/01/2010  103.817 / 104.4922.96% / 0.00%440
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO SYS-SER B5.250%07/01/203798.000 / 98.000 98.092 / 100.0005.38% / 5.25%330
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV REF-AMT-CHELAN HYDRO-SER A5.300%01/01/203991.500 / 91.500   110
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%01/01/2018  111.792 / 111.7923.55% / 3.55%21260
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2019    1660
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2020    1685
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2021    1715
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2022    1745
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2023    1775
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2024    1805
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2025    1835
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2026    1870
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF3.900%01/01/202798.788 / 98.788 98.688 / 98.6884.00% / 4.00%21810
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2028  99.725 / 99.7254.02% / 4.02%32835
CLARK CNTY WASH 5.000%12/01/2017  101.643 / 101.6432.31% / 2.31%2100
CLARK CNTY WASH REF5.000%01/01/2024  105.566 / 105.5664.45% / 4.45%3350
CLARK CNTY WASH SER B5.250%12/01/2011101.749 / 101.749 102.132 / 102.1323.88% / 3.88%210
CLARK CNTY WASH SER B5.600%12/01/2018  104.945 / 104.9452.46% / 2.46%3150
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.100%01/01/2020  102.800 / 102.8002.47% / 2.47%220
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.125%01/01/2020104.738 / 104.738 104.876 / 104.8762.19% / 2.19%2+2
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SYS5.000%01/01/2017  106.198 / 106.1984.00% / 4.00%2160
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV SER A4.000%01/01/2010100.726 / 100.726   260
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.500%12/01/2017108.333 / 108.333   1150
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN 4.375%12/01/2013  105.379 / 105.3792.98% / 2.98%3150
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN 5.500%12/01/2017  108.808 / 108.8083.20% / 3.20%150
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN 5.250%06/01/2019106.727 / 106.727 106.923 / 106.9233.75% / 3.75%2+2
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN REF4.000%12/01/2015104.347 / 104.347   33000
CLARK CNTY WASH SCH DIST NO 119 BATTLEGROUND REF-SER A5.125%12/01/2020  107.751 / 107.9853.87% / 3.83%52300
COWLITZ CNTY WASH UNREFUNDED BALANCE5.250%11/01/2019  104.534 / 104.5342.23% / 2.23%1165
COWLITZ CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-DISTRIBUTION SYS5.000%09/01/2024102.295 / 102.425   375
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.000 3+3
DISTRICT COLUMBIA REV VAR-WASHINGTON DRAMA SOCIETY%07/01/2047100.000 / 100.000   1+1
EAST POINT GA HSG AUTH MULTIFAMILY REV HSG-LAUREL RIDGE WASH RD APTS5.000%10/01/2032  98.775 / 99.5355.10% / 5.04%3210
EASTERN WASHINGTON UNIV WASH REV REF-SVCS & ACTIVITIES FEE4.000%10/01/2008  100.765 / 100.7652.29% / 2.29%1255
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-3%07/01/2017100.000 / 100.000 100.000 / 100.000 16495
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-4%07/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%509720+2
ENERGY NORTHWEST WASH ELEC REV COLUMBIA GEN STATION-SER F5.250%07/01/2015  108.348 / 108.3483.48% / 3.48%420
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2015  110.477 / 110.4773.35% / 3.35%1+1
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.250%07/01/2017110.740 / 110.740 111.240 / 111.2403.79% / 3.79%250
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2017108.197 / 108.197   1100
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER C5.500%07/01/2017  109.660 / 109.6603.03% / 3.03%3150
ENERGY NORTHWEST WASH ELEC REV REF-MBIA-COLUMBIA-SER A5.250%07/01/2018107.240 / 107.240 107.740 / 107.7403.83% / 3.83%220
ENERGY NORTHWEST WASH ELEC REV REF-PJ NO 3-SER A5.500%07/01/2010105.305 / 105.305 105.305 / 105.3053.00% / 3.00%240
ENERGY NORTHWEST WASH ELEC REV REF-PJ NO 3-SER A5.500%07/01/2018106.653 / 106.653 108.399 / 108.3993.03% / 3.03%3825
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2016110.286 / 110.286 110.385 / 110.3853.53% / 3.53%21020
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.250%07/01/2015  110.772 / 110.7723.31% / 3.31%250
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2014  111.590 / 111.5903.41% / 3.41%1250
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C5.750%07/01/2014  111.693 / 111.6932.78% / 2.78%2230
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 3-SER A5.500%07/01/2012108.172 / 108.172   135
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-A-XLCA5.500%07/01/2010    125
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-SER A5.250%07/01/2009102.634 / 102.634   390
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER D-3-1%07/01/2018100.000 / 100.000   1+1
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER E%07/01/2017100.000 / 100.000   2+2
ENERGY NORTHWEST WASH WIND PROJ REV 5.000%07/01/2019  103.921 / 103.9213.98% / 3.98%150
EVERETT WASH WTR & SWR REV 5.000%12/01/2029  104.000 / 104.0004.38% / 4.38%125
FEDERAL WAY WASH 4.375%12/01/201999.613 / 99.613 103.239 / 103.2393.73% / 3.73%250
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%09/01/2021  106.139 / 106.1394.20% / 4.20%3125
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV UNREFUNDED BAL-REF5.625%09/01/2021104.754 / 104.754   240
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2023  106.074 / 106.0743.95% / 3.95%150
GRANT CNTY WASH PUB HOSP DIST NO 1 5.150%12/01/2023101.793 / 101.793   15
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF-SER H5.000%01/01/2010103.515 / 103.515   1100
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF-SER H5.000%01/01/2011  106.005 / 106.0052.68% / 2.68%3375
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC AMT-REF-SECOND SER-SER B5.000%01/01/2018100.512 / 100.512   125
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC AMT-REF-SECOND SER-SER B5.000%01/01/202397.586 / 97.586   110
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC AMT-SECOND SER-SER B5.375%01/01/2018100.729 / 100.729   1300
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC PREREFUNDED-SECOND SER-SER A4.100%01/01/2014101.000 / 101.000 102.776 / 102.7763.45% / 3.45%315
GRAYS HARBOR & MASON CNTYS WASH SCH DIST NO 68 ELMA REF2.500%12/01/2008  100.152 / 100.1522.25% / 2.25%2200
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2013  107.350 / 107.3503.44% / 3.44%270
HIGHLANDS SWR DIST WASH SWR & STORM WTR REV 4.750%12/01/2024102.855 / 102.855 102.855 / 102.8554.25% / 4.25%240
ISLAND CNTY WASH SCH DIST NO 204 COUPEVILLE 4.000%12/01/2010  103.278 / 103.2782.69% / 2.69%250
ISSAQUAH WASH LTD TAX4.400%12/01/2011  106.141 / 106.1412.61% / 2.61%375
KING CNTY WASH REF5.250%12/01/2009104.101 / 104.101   3405
KING CNTY WASH REF-PUB TRANSN SALES TAX-A5.000%12/01/2018  101.998 / 101.9983.32% / 3.32%110
KING CNTY WASH PUB HOSP DIST NO 001 REF5.000%12/01/2008  101.779 / 101.7792.09% / 2.09%2400
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER B5.250%12/01/2037  104.794 / 104.7944.65% / 4.65%5100
KING CNTY WASH PUB HOSP DIST NO 002 EVERGREEN HEALTHCARE5.000%12/01/2021  105.459 / 105.4594.05% / 4.05%4500+2
KING CNTY WASH PUB HOSP DIST NO 002 REF & IMPT-EVERGREEN HLTHCARE 5.000%12/01/2018104.900 / 104.900   4400
KING CNTY WASH SCH DIST NO 001 SEATTLE SER A4.000%06/01/2010  103.389 / 103.3892.35% / 2.35%1500
KING CNTY WASH SCH DIST NO 001 SEATTLE SER A4.250%12/01/2011102.202 / 102.202   330
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY 4.000%12/01/2017  101.999 / 102.0993.75% / 3.74%4130
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY REF3.000%12/01/200899.903 / 99.903   3225
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS 5.500%12/01/2017  107.605 / 108.6053.50% / 3.25%8210
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS REF & IMPT5.250%12/01/2022  107.989 / 107.9893.87% / 3.87%150
KING CNTY WASH SCH DIST NO 403 RENTON REF5.000%06/01/200899.915 / 99.915   125
KING CNTY WASH SCH DIST NO 403 RENTON REF4.250%12/01/2009100.264 / 100.264 100.290 / 100.2901.79% / 1.79%250
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2020  105.908 / 105.9083.60% / 3.60%250
KING CNTY WASH SCH DIST NO 408 AUBURN 3.250%12/01/2008100.318 / 100.318   1100
KING CNTY WASH SCH DIST NO 410 SNOQUALMIE VY REF5.000%12/01/2024  105.249 / 105.2494.14% / 4.14%3600
KING CNTY WASH SCH DIST NO 412 SHORELINE SER B5.500%12/01/2008  101.761 / 101.7612.61% / 2.61%110
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON REF4.000%12/01/2013103.943 / 103.943   150
KING CNTY WASH SCH DIST NO 415 KENT 5.000%12/01/2020  107.365 / 107.3653.73% / 3.73%380
KING CNTY WASH SWR REV 5.250%01/01/2035101.668 / 101.668 103.168 / 103.1682.10% / 2.10%250
KING CNTY WASH SWR REV REF5.000%01/01/2030  104.489 / 104.4894.31% / 4.31%8100
KING CNTY WASH SWR REV REF5.000%01/01/2031  101.400 / 101.4004.58% / 4.58%150
KING CNTY WASH SWR REV REF-SECOND SER5.000%01/01/2025  106.731 / 106.7314.07% / 4.07%120
KING CNTY WASH SWR REV SECOND SER6.000%01/01/2011  103.688 / 103.6882.10% / 2.10%1250
KING CNTY WASH SWR REV SER A4.500%01/01/2030    115
KING CNTY WASH SWR REV SER A4.500%01/01/2032  98.890 / 98.8904.58% / 4.58%125
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2032100.000 / 100.000 100.000 / 100.000 4+4
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2036100.000 / 100.000   1300
KITSAP CNTY WASH 5.000%07/01/2013107.466 / 107.466   120
KITSAP CNTY WASH REF3.250%07/01/2008  100.198 / 100.1982.25% / 2.25%470
KITSAP CNTY WASH SER B4.750%12/01/202898.333 / 98.333 100.000 / 100.0004.75% / 4.75%230
KITSAP CNTY WASH CONS HSG AUTH REV BREMERTON GOVT CTR5.000%07/01/203493.600 / 93.600   15
KITSAP CNTY WASH SCH DIST NO 303 BAINBRIDGE ISLAND 5.000%12/01/2020  106.870 / 106.8704.00% / 4.00%21000
KITSAP CNTY WASH SCH DIST NO 303 BAINBRIDGE ISLAND 5.000%12/01/2021  106.655 / 107.9494.35% / 3.85%5800
KITSAP CNTY WASH SCH DIST NO 303 BAINBRIDGE ISLAND 5.000%12/01/2024    2+2
KITSAP CNTY WASH SCH DIST NO 400 NORTH KITSAP 4.000%12/01/2011102.800 / 102.800   240
LAKEHAVEN UTIL DIST WASH WTR & SWR REV REF3.650%12/01/2013  101.876 / 101.8763.28% / 3.28%230
LAKEHAVEN UTIL DIST WASH WTR & SWR REV REF & IMPT4.500%12/01/2008  101.229 / 101.2292.48% / 2.48%125
LEWIS CNTY WASH PUB UTIL DIST NO 001 COWLITZ FALLS HYDROELEC REF5.000%10/01/2023  102.160 / 104.7854.55% / 4.01%380
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WASH PARISH ROAD PROJ3.625%05/01/201599.140 / 99.140 100.640 / 100.6403.40% / 3.40%220
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM PREREFUNDED-PROS OF 1996-SER C5.250%07/01/2009  99.122 / 99.1229.52% / 9.52%15
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF4.375%07/01/200899.875 / 99.875   240
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER B5.000%07/01/2011105.891 / 105.891   3120
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B2.000%07/01/200898.794 / 98.794 99.519 / 99.5194.37% / 4.37%345
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT-PROJ 2001-SER C4.125%07/01/2014  105.742 / 105.7423.10% / 3.10%150
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM UNREFUNDED-BAL-PROS OF 1996-C5.250%07/01/2009  99.122 / 99.1229.52% / 9.52%15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP5.750%01/01/2033  100.000 / 100.0005.75% / 5.75%225
METROPOLITAN PK DIST TACOMA WASH 5.000%12/01/2016  109.487 / 109.4873.70% / 3.70%115
METROPOLITAN PK DIST TACOMA WASH 5.250%12/01/2021  108.002 / 108.0022.90% / 2.90%250
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV REF-WASHINGTON UNIV-SER B5.000%03/01/203098.070 / 98.070 99.670 / 99.6705.03% / 5.03%210
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER A %09/01/2030100.000 / 100.000   1735
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B %09/01/2030100.000 / 100.000 99.994 / 100.000 3100+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER C %09/01/2030100.000 / 100.000   1200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D %09/01/2030100.000 / 100.000 100.000 / 100.000 3300
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%02/15/2033100.000 / 100.000   2+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%03/01/2040100.000 / 100.000 100.000 / 100.000 4300+3
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%02/15/2011103.035 / 103.035   125
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%06/15/2021  102.949 / 102.9492.40% / 2.40%115
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%11/15/203799.494 / 99.494   140
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.125%06/15/2041107.702 / 107.702 107.414 / 107.4142.66% / 2.66%430+1
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER A%02/15/2034100.000 / 100.000 100.000 / 100.000 2+2
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B%02/15/2034100.000 / 100.000   2+2
PACIFIC & WAHKIAKUM CNTYS WASH SCH DIST NO 155 NASELLE-GRAYS REF5.000%12/01/2011  108.470 / 108.4702.54% / 2.54%110
PIERCE & KING CNTYS WASH SCH DIST NO 417 FIFE REF4.000%12/01/2016101.400 / 101.400   140
PIERCE CNTY WASH SCH DIST NO 001 STEILACOOM 5.000%12/01/2014108.093 / 108.190   365
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 5.000%12/01/2015107.225 / 107.225 107.350 / 107.3503.55% / 3.55%2100
PIERCE CNTY WASH SCH DIST NO 083 UNIV PL 4.000%12/01/2011104.285 / 104.285   1100
PIERCE CNTY WASH SCH DIST NO 083 UNIV PL 4.250%12/01/201799.750 / 99.750   360
PIERCE CNTY WASH SCH DIST NO 320 SUMNER REF5.000%12/01/2009  104.477 / 104.4772.17% / 2.17%1250
PIERCE CNTY WASH SCH DIST NO 320 SUMNER REF3.625%12/01/2010102.762 / 102.762 102.961 / 102.9612.45% / 2.45%2200
PIERCE CNTY WASH SCH DIST NO 416 WHITE RIV REF5.000%12/01/2013109.625 / 109.625   170
PORT ANACORTES WASH 4.600%09/01/2020103.805 / 103.805   31530
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC%03/01/2038  100.000 / 100.000 2700
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC PJ%07/01/2041100.000 / 100.000 99.994 / 99.994 2+2
PORT LONGVIEW WASH REF-AMT-LTD TAX-SER B4.250%12/01/2012  101.460 / 101.4603.90% / 3.90%1115
PORT SEATTLE WASH AMT-SER B5.750%12/01/2025103.101 / 103.101   21500
PORT SEATTLE WASH REV AMT-ARS-SUB LIEN-SUBSER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 91500
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/202496.191 / 96.191 98.816 / 98.8165.21% / 5.21%250
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.250%03/01/2014  108.175 / 108.1753.69% / 3.69%210
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2015  109.596 / 109.5963.42% / 3.42%150
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2022  105.710 / 106.5684.04% / 3.90%375
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER B5.000%07/01/2009  103.281 / 103.2812.22% / 2.22%2100
PORT SEATTLE WASH REV SER A5.000%04/01/2031  101.874 / 102.0604.41% / 4.35%81280+1
PORT SEATTLE WASH REV SER B4.250%07/01/2013100.280 / 100.280 101.630 / 101.6303.90% / 3.90%210
PORT SEATTLE WASH SPL FAC REV AMT-SER C5.750%09/01/2014102.011 / 102.011 103.845 / 103.8454.11% / 4.11%330
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/203392.473 / 92.473 93.000 / 93.0005.52% / 5.52%2170
PORT SEATTLE WASH SPL FAC REV SER A6.000%09/01/2029  106.117 / 106.1173.13% / 3.13%125
PORT TACOMA WASH AMT-LTD TAX-SER B4.875%12/01/2038  99.494 / 100.2154.91% / 4.85%6145
PORT TACOMA WASH REF-LTD TAX4.000%12/01/2022    125
PORT TACOMA WASH REV AMT5.000%12/01/2019  100.000 / 100.0005.00% / 5.00%1100
PORT TACOMA WASH REV AMT5.000%12/01/2022  100.844 / 100.8444.87% / 4.87%4160
PORT TACOMA WASH REV AMT-SER B5.000%12/01/203493.430 / 93.430 96.430 / 96.4305.25% / 5.25%210
PORT TACOMA WASH REV REF5.000%12/01/2008100.470 / 100.470   125
PORT TACOMA WASH REV SER A5.250%12/01/2034  112.138 / 112.1383.20% / 3.20%1225
PUYALLUP WASH LTD TAX-SER A5.000%12/01/2021105.762 / 105.762 106.890 / 106.8904.09% / 4.09%3300
REDMOND WASH CMNTY PPTYS LEASE REV CITY HALL PROJ5.000%12/01/2014107.300 / 107.300   125
RICHLAND WASH 4.800%12/01/2014105.220 / 105.220   115
RICHLAND WASH ELEC REV REF-CAP IMPT4.000%11/01/2015  103.026 / 103.0263.54% / 3.54%2150
RICHLAND WASH WTR & SWR REV 4.750%12/01/203497.375 / 97.37598.375 / 101.4104.86% / 4.50%340
SEATTLE WASH 5.100%08/01/2031101.000 / 101.000 103.500 / 103.5003.95% / 3.95%220
SEATTLE WASH ADJ-SER D-CONV 10/6/99%01/15/2026100.000 / 100.000 100.000 / 100.000 3+3
SEATTLE WASH PREREFUNDED-2007-REF & IMPT4.000%08/01/2012101.490 / 101.490   15
SEATTLE WASH PREREFUNDED-REF & IMPT-LTD TAX5.000%07/01/2014106.588 / 106.588   140
SEATTLE WASH REF & IMPT-MBIA IBC4.200%12/01/201799.009 / 99.009   135
SEATTLE WASH SER F5.125%12/15/2028  101.972 / 101.9722.10% / 2.10%1250
SEATTLE WASH DRAIN & WASTEWATER REV 4.000%06/01/2010  103.180 / 103.1802.45% / 2.45%1270
SEATTLE WASH DRAIN & WASTEWATER REV 4.500%06/01/2024  99.995 / 101.6314.50% / 4.30%235
SEATTLE WASH DRAIN & WASTEWATER UTIL REV 5.000%11/01/2012  102.207 / 102.2072.69% / 2.69%375
SEATTLE WASH MUN LT & PWR REV REF-MBIA IBC5.000%07/01/2020100.354 / 100.354   2100
SEATTLE WASH MUN LT & PWR REV SER B4.750%06/01/2012  101.296 / 101.2962.20% / 2.20%115
SEATTLE WASH MUSEUM DEV AUTH SPL OBLIG 5.125%04/01/2031101.390 / 101.390 105.204 / 105.2044.25% / 4.25%4200
SEATTLE WASH WTR SYS REV 5.000%11/01/203197.259 / 97.259   110
SEATTLE WASH WTR SYS REV ADJ %09/01/2025100.000 / 100.000   1500
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.000 3+3
SEATTLE WASH WTR SYS REV REF4.000%09/01/2008100.394 / 100.394 100.544 / 100.5442.50% / 2.50%2500
SEATTLE WASH WTR SYS REV REF4.500%09/01/2010104.782 / 104.782 104.924 / 104.9242.35% / 2.35%21200
SEATTLE WASH WTR SYS REV REF5.000%02/01/2014  109.968 / 109.9683.10% / 3.10%290
SKAGIT CNTY WASH CONS SCH DIST NO 320 MOUNT VERNON REF4.250%12/01/2009101.088 / 101.088 101.562 / 101.5623.25% / 3.25%2100
SKAGIT CNTY WASH CONS SCH DIST NO 320 MOUNT VERNON REF5.000%12/01/2015109.500 / 109.500   150
SKAGIT CNTY WASH PUB HOSP DIST NO 002 5.250%12/01/2025  105.920 / 106.9204.21% / 4.05%250
SNOHOMISH CNTY WASH 5.700%12/01/2014  105.207 / 105.2072.40% / 2.40%2130
SNOHOMISH CNTY WASH LTD TAX5.500%12/01/2015108.113 / 108.113 108.510 / 108.5103.00% / 3.00%2500
SNOHOMISH CNTY WASH FIRE PROTN DIST NO 001 4.000%12/01/2009101.658 / 101.658 102.258 / 102.2582.57% / 2.57%360
SNOHOMISH CNTY WASH PUB HOSP DIST NO 3 5.000%12/01/2017  108.015 / 108.0153.99% / 3.99%230
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.500%12/01/2008  102.016 / 102.0162.20% / 2.20%120
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV ADJ-REF-SER A-1%12/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150+1
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS 6.250%12/01/2008102.163 / 102.163   3300
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF4.000%12/01/2008100.800 / 100.800   1100
SNOHOMISH CNTY WASH SCH DIST NO 201 5.000%12/01/2009  104.265 / 104.2652.30% / 2.30%1175
SNOHOMISH CNTY WASH SCH DIST NO 201 5.000%12/01/2009  103.779 / 103.7792.60% / 2.60%2100
SNOHOMISH CNTY WASH SCH DIST NO 201 3.500%12/01/2011102.764 / 102.764 103.078 / 103.0782.60% / 2.60%2200
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A4.100%06/01/201099.576 / 99.576   15
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER A 5.600%02/01/2021105.109 / 105.109   11000
SPOKANE CNTY WASH SCH DIST NO 081 SPOKANE 5.000%12/01/2008100.821 / 100.821 101.446 / 101.4462.63% / 2.63%2100
SPOKANE CNTY WASH SCH DIST NO 081 SPOKANE CONV DEFD INT0.000%06/01/2019  101.510 / 101.8104.35% / 4.30%5180
SPOKANE CNTY WASH SCH DIST NO 356 CENT VY REF5.000%12/01/2010105.331 / 105.331   150
SUMNER WASH LOC IMPT DIST NO 704.350%01/15/2022  100.500 / 100.5003.62% / 3.62%125
TACOMA WASH 5.200%12/01/2022  103.864 / 104.8644.27% / 4.03%350
TACOMA WASH CONVENTION CTR & PKG REV 3.000%12/01/200899.810 / 99.810   2100
TACOMA WASH CONVENTION CTR & PKG REV 5.250%12/01/2023  106.527 / 106.5274.11% / 4.11%125
TACOMA WASH ELEC SYS REV REF-SER A5.750%01/01/2018106.000 / 106.000   130
TACOMA WASH ELEC SYS REV REF-SER B5.500%01/01/2011  106.944 / 106.9442.81% / 2.81%420
TACOMA WASH SWR REV REF-SER A5.000%12/01/2031  100.900 / 100.9004.72% / 4.72%210
THURSTON CNTY WASH LTD TAX4.250%12/01/2017101.940 / 101.940 101.940 / 101.9403.91% / 3.91%2100
THURSTON CNTY WASH SCH DIST NO 111 OLYMPIA REF4.000%12/01/201699.760 / 99.760   135
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.500%06/01/202699.500 / 99.500   110
UNIVERSITY WASH UNIV REVS GEN-SER A %12/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UNIVERSITY WASH UNIV REVS REF-PKG SYS4.625%11/01/2024  100.073 / 100.0734.61% / 4.61%420
VANCOUVER WASH LTD TAX4.125%12/01/201998.900 / 98.900   4200
VANCOUVER WASH SER A5.050%12/01/2013  101.510 / 101.5102.57% / 2.57%210
VANCOUVER WASH SER B4.750%12/01/2018  101.345 / 101.3452.54% / 2.54%240
VANCOUVER WASH DOWNTOWN REDEV AUTH REV CONFERENCE CTR PROJ-SR-SER A5.250%01/01/2015  100.000 / 100.0005.25% / 5.25%125
VANCOUVER WASH DOWNTOWN REDEV AUTH REV CONFERENCE CTR PROJ-SR-SER A5.000%01/01/202386.882 / 86.882   250
VANCOUVER WASH HSG AUTH REV REF-POOLED HSG-SR-SER A5.500%03/01/202897.515 / 97.515   110
VANCOUVER WASH WTR & SWR REV REF5.250%06/01/2015110.950 / 110.950 112.021 / 112.0213.34% / 3.34%2350
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV WASHINGTON & LEE UNIVERSITY PJ5.250%01/01/2026111.217 / 111.217 111.287 / 111.2874.33% / 4.33%2+2
WARREN & WASH CNTYS N Y INDL DEV AGY CIVIC FAC REV GLENS FALLS HOSP PROJ-SER A4.125%12/01/2018  103.556 / 103.5563.42% / 3.42%2100
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD 4.125%06/15/2013  105.163 / 105.1632.80% / 2.80%120
WASHINGTON CNTY ARK RURAL DEV AUTH WTR REV REF4.300%09/01/202798.625 / 98.625 100.000 / 100.0004.30% / 4.30%4600
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/2026  97.165 / 97.1655.62% / 5.62%490
WASHINGTON CNTY IOWA HOSP REV WASHINGTON CNTY HOSP PJ 5.600%07/01/2011  100.000 / 100.0005.47% / 5.47%110
WASHINGTON CNTY MD CAP APPREC-REF-WTR & SWR PJ-A0.000%01/01/2017  72.373 / 72.3733.75% / 3.75%375
WASHINGTON CNTY MD CAP APPREC-REF-WTR & SWR PJ-A0.000%01/01/201961.000 / 61.000   150
WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A5.625%06/01/2037  93.559 / 93.5596.10% / 6.10%115
WASHINGTON CNTY MO HOSP REV WASH CNTY MEM HOSP5.700%03/01/2013  100.000 / 100.0005.57% / 5.57%115
WASHINGTON CNTY MO REORG SCH DIST NO R-03 MO DIRECT DEP PROG3.900%03/01/2015  103.000 / 103.0003.07% / 3.07%150
WASHINGTON CNTY OHIO HOSP REV REF & IMPT-MARIETTA AREA HLTH 4.500%09/01/2023  100.000 / 100.0004.50% / 4.50%110
WASHINGTON CNTY ORE REF5.000%12/01/2009104.340 / 104.340   11000
WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV SR LIEN4.250%10/01/2009102.464 / 102.464 103.205 / 103.2052.00% / 2.00%4400
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.800%01/01/2021  105.802 / 105.8022.56% / 2.56%280
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON REF5.000%06/01/2013109.073 / 109.073   1110
WASHINGTON CNTY PA AUTH LEASE REV PREREFUNDED-CAP APPREC-GTD-070.000%06/01/201093.595 / 93.595   110
WASHINGTON CNTY PA AUTH LEASE REV UNREFUND BAL-CAP APPREC-GTD-070.000%06/01/201857.418 / 57.418   315
WASHINGTON CNTY PA HOSP AUTH REV HOSP-WASHINGTON HOSP PJ5.125%07/01/2028  100.964 / 100.9644.66% / 4.66%120
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG3.000%03/01/2009  100.473 / 100.4732.44% / 2.44%115
WASHINGTON COURT HOUSE OHIO VAR PURP4.250%12/01/2010  104.426 / 104.4262.49% / 2.49%15
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202149.538 / 49.538   110
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 5.000%06/01/2009  103.318 / 103.3182.00% / 2.00%1100
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.000%06/15/2015103.582 / 103.582 104.578 / 104.5783.28% / 3.28%375
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 5.125%06/01/2017106.310 / 106.310   150
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.750%06/01/2019  106.214 / 106.2142.66% / 2.66%110
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J REF5.000%06/15/2012  108.669 / 108.6692.78% / 2.78%1120
WASHINGTON PA SCH DIST CAP APPREC-SER B0.000%03/01/2010  93.710 / 93.7103.50% / 3.50%130
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-SER F0.000%12/01/2011  89.782 / 89.7823.00% / 3.00%150
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-SER F0.000%12/01/202248.547 / 48.547   155
WASHINGTON ST COMP INT-SER S-20.000%01/01/2018  66.869 / 67.8694.19% / 4.04%8875
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B4.500%07/01/2008  100.395 / 100.3952.51% / 2.51%1150
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2013108.417 / 108.417   1100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2027  104.410 / 104.4104.41% / 4.41%2+2
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2009  101.927 / 101.9272.22% / 2.22%2100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C4.300%01/01/200998.000 / 98.000 100.893 / 100.8933.00% / 3.00%460
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2020  58.660 / 58.8294.45% / 4.43%6150+3
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2023101.581 / 101.581 104.050 / 104.0503.81% / 3.81%480
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2023  47.393 / 47.3935.00% / 5.00%135
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2017  109.982 / 109.9823.65% / 3.65%170
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/203398.330 / 98.330   120
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.000%01/01/2009  101.213 / 101.3382.25% / 2.07%6645
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2012  106.955 / 106.9553.00% / 3.00%135
WASHINGTON ST MOTOR VEHICLE FUEL-SER 05-B5.000%07/01/2018  106.570 / 106.5703.80% / 3.80%3270
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-B4.000%01/01/201599.850 / 99.850   360
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D4.500%01/01/2013105.957 / 105.957   3750
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D4.500%01/01/2018  105.515 / 105.5153.43% / 3.43%115
WASHINGTON ST REF-SER R-93B5.375%10/01/2008  101.420 / 101.5202.20% / 1.98%4395
WASHINGTON ST REF-SER R-C4.500%01/01/2018  105.616 / 106.4003.41% / 3.26%8130
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2018105.555 / 105.555 108.555 / 108.5553.83% / 3.83%230
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2025101.290 / 103.492 103.992 / 104.2904.44% / 4.40%460
WASHINGTON ST REF-VAR PURP-R-A-AMBAC-FSA-CR5.000%01/01/2024  106.136 / 107.5114.15% / 3.97%275
WASHINGTON ST REF-VAR PURP-SER R-03-A4.000%01/01/2009  101.065 / 101.0652.46% / 2.46%2100
WASHINGTON ST REF-VAR PURP-SER R-03-A4.000%01/01/2010102.198 / 102.198 102.482 / 102.4822.50% / 2.50%2500
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2015105.968 / 105.968 106.018 / 106.0183.26% / 3.26%41000+3
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2011105.771 / 105.771   1100
WASHINGTON ST SER A5.000%07/01/2023  103.887 / 103.8874.16% / 4.16%21620
WASHINGTON ST SER A5.000%07/01/2024104.416 / 104.416 104.479 / 104.6054.27% / 4.25%3845+2
WASHINGTON ST SER B6.000%01/01/2025105.399 / 105.399 105.622 / 105.6222.60% / 2.60%2200
WASHINGTON ST SER B5.000%01/01/2027  101.781 / 104.1024.47% / 3.80%8290
WASHINGTON ST SER D4.000%01/01/2010  102.314 / 102.3142.60% / 2.60%185
WASHINGTON ST SER D5.000%01/01/2012  108.317 / 108.3172.63% / 2.63%3195
WASHINGTON ST SER D5.000%01/01/2018  92.715 / 108.5766.00% / 3.55%5170
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2012  105.589 / 105.5893.15% / 3.15%125
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2026100.250 / 100.250 102.197 / 103.4684.26% / 3.84%780
WASHINGTON ST VAR PURP-SER A5.000%07/01/2024  107.662 / 107.6624.00% / 4.00%2400
WASHINGTON ST VAR PURP-SER A5.000%07/01/2032  103.727 / 103.7274.50% / 4.50%1200
WASHINGTON ST VAR PURP-SER C5.250%01/01/2017  105.696 / 105.6963.04% / 3.04%2100
WASHINGTON ST VAR PURP-SER C5.000%01/01/2025105.491 / 105.491 105.572 / 105.5724.29% / 4.29%2+2
WASHINGTON ST VAR PURP-SER F4.500%07/01/2028  99.993 / 99.9934.50% / 4.50%15
WASHINGTON ST ZERO CPN0.000%08/01/2008  98.233 / 98.2336.29% / 6.29%15
WASHINGTON ST CTFS PARTN CONVENTION & TRADE CENTER5.125%07/01/2012  103.031 / 103.0312.55% / 2.55%2270
WASHINGTON ST CTFS PARTN SER A4.100%01/01/2014  103.073 / 103.0733.50% / 3.50%110
WASHINGTON ST CTFS PARTN SHORELINE CMNTY COLLEGE-SER G3.900%07/01/2015  100.620 / 100.6203.80% / 3.80%2200
WASHINGTON ST CTFS PARTN ST & LOC AGY REAL PPTY-SER F4.500%01/01/2026  96.442 / 96.4424.80% / 4.80%350
WASHINGTON ST CTFS PARTN ST BRD CMNTY & TECH COLLEGES-C4.250%07/01/2026  95.996 / 95.9964.58% / 4.58%15
WASHINGTON ST ECONOMIC DEV FIN AUTH ECONOMIC DEV REV REF-BENAROYA RESH INST PROJ-B4.375%06/01/2029  93.400 / 93.4004.87% / 4.87%220
WASHINGTON ST ECONOMIC DEV FIN AUTH ECONOMIC DEV REV VAR-PIONEER HUMAN SVCS PJ-H%09/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-D%08/15/2041100.000 / 100.000 99.994 / 100.000 5900+4
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-CATHOLIC HEALTH-SER A-1%12/01/2036100.000 / 100.000 100.000 / 100.000 355475+11
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-MULTICARE HEALTH SYS-A%08/15/2041100.000 / 100.000 100.000 / 100.0004.98% / 0.00%91850+3
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-OVERLAKE HOSP MED CTR-C-1%07/01/2038100.000 / 100.000 100.000 / 100.000 122000+4
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.375%10/01/2014105.944 / 105.944   115
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.375%10/01/2016107.145 / 107.145   230
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP OF PUGET SOUND5.375%12/01/2012  109.531 / 109.5312.85% / 2.85%125
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP 5.400%08/15/2023  100.110 / 100.1103.85% / 3.85%220
WASHINGTON ST HEALTH CARE FACS AUTH REV HIGHLINE CMNTY HOSP 5.500%08/15/2008  100.209 / 100.2094.80% / 4.80%220
WASHINGTON ST HEALTH CARE FACS AUTH REV OVERLAKE HOSP MED CTR-SER B5.000%07/01/2030  91.702 / 91.7025.66% / 5.66%110
WASHINGTON ST HEALTH CARE FACS AUTH REV PEACEHEALTH5.000%11/15/2028  102.328 / 102.3282.63% / 2.63%220
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-EMPIRE HLTH SVCS5.625%11/01/2019    220
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.625%10/01/203491.838 / 91.838 94.528 / 94.5285.00% / 5.00%375
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.125%11/15/2018  102.183 / 102.3843.00% / 2.65%2120
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.125%11/15/2022  101.600 / 101.8274.01% / 3.62%270
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.250%11/15/2026  101.647 / 102.2534.05% / 3.00%340
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED-2003-SISTERS PROV4.700%10/01/2011  103.613 / 103.6132.82% / 2.82%220
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HLTH INTIATIVE-A2%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%303450+7
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-EMPIRE HEALTH SVCS%11/01/2023100.000 / 100.000   1100
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-REF-PEACEHEALTH-SER A%11/01/2028100.000 / 100.000 100.000 / 100.000 8710850+1
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON MED CTR-SER C5.500%08/15/2036101.000 / 101.000   180
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON MED CTR-SER C5.500%08/15/2042101.000 / 101.000   1100
WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VLY MEM HOSP ASSN 5.250%12/01/2020  100.500 / 100.5004.41% / 4.41%150
WASHINGTON ST HIGHER ED FACS AUTH REV GONZAGA UNIV PROJ5.125%04/01/2034110.072 / 110.072   2160
WASHINGTON ST HIGHER ED FACS AUTH REV WHITWORTH COLLEGE PROJ4.000%10/01/2015  104.234 / 104.2343.35% / 3.35%115
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 2A4.700%12/01/203886.130 / 86.130 88.880 / 88.8805.45% / 5.45%210
WASHINGTON ST HSG FIN COMMN SINGLE-FAMILY PROG-SER 2N4.450%12/01/2013100.011 / 100.011   150
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-PK VISTA RETIREMENT PROJ-A%03/01/2041  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-REF-EMERALD HEIGHTS PROJ%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-REF-PANORAMA CITY PROJ%01/01/2027100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT CMNTYS%01/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT PROG-A%01/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV HSG-GREEN RIVER CMNTY COLL-A4.500%07/01/2016  91.250 / 91.2505.86% / 5.86%260
WASHINGTON ST HSG FIN COMMN NONPROFIT REV HSG-GREEN RIVER CMNTY COLL-A5.000%07/01/203572.560 / 72.560 73.280 / 73.2807.27% / 7.27%420
WASHINGTON ST HSG FIN COMMN NONPROFIT REV SOUTH SOUND YMCA PJ6.200%01/01/2024  101.185 / 101.1855.46% / 5.46%211
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-PIONEER HUMAN SVCS PROJS-A%08/01/2019  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-SEATTLE ART MUSEUM PROJ%07/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000+3
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 2 REV REF-SER A6.000%07/01/2008100.535 / 100.535   1150
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 2 REV REF-SER A5.750%07/01/2009  103.581 / 103.5812.70% / 2.70%230
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 2 REV REF-SER A5.000%07/01/2012  102.556 / 102.5562.17% / 2.17%3510
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER A0.000%07/01/2008  99.545 / 99.5452.25% / 2.25%135
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER B0.000%07/01/201284.767 / 84.767   230
WASHINGTON ST UNIV ATHLETIC FACS REV 4.125%10/01/2022  98.997 / 99.2274.22% / 4.20%3100
WASHINGTON ST UNIV ATHLETIC FACS REV 4.250%10/01/2031  94.227 / 94.2274.66% / 4.66%210
WASHINGTON ST UNIV REVS RECREATION CTR5.000%04/01/2028  101.042 / 101.0423.83% / 3.83%150
WASHINGTON SUBN SAN DIST MD GEN CONSTR 5.250%06/01/2017  106.631 / 106.6312.04% / 2.04%15
WASHINGTON SUBN SAN DIST MD GEN CONSTR-SECOND SER5.000%06/01/2018107.666 / 107.666 108.066 / 108.0662.60% / 2.60%2150
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2010  106.016 / 106.0162.08% / 2.08%110
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.250%06/01/2010106.255 / 106.255 106.373 / 106.3732.16% / 2.16%2225+1
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2014103.637 / 103.637 106.029 / 106.0292.73% / 2.73%570
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2016  104.592 / 104.5923.02% / 3.02%4140
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY5.000%06/01/2010  105.738 / 105.7382.21% / 2.21%15
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY5.250%06/01/2011  108.262 / 108.2622.48% / 2.48%125
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY5.000%06/01/2013108.670 / 108.670   150
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-2ND SER4.750%06/01/2008  100.311 / 100.3112.10% / 2.10%2200
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000 100.000 / 100.000 3450+2
WASHINGTON SUBN SAN DIST MD WTR SUPPLY5.000%06/01/2019  109.163 / 110.0383.53% / 3.40%9400
WASHINGTON TWP N J BRD ED MERCER CNTY 4.750%01/01/2020  106.085 / 106.0853.00% / 3.00%15
WASHINGTON TWP N J BRD ED MERCER CNTY 4.875%01/01/2024  107.706 / 107.7062.67% / 2.67%2100
WASHINGTON TWP N J BRD ED MERCER CNTY 5.000%01/01/2026105.915 / 105.915 106.955 / 106.9553.00% / 3.00%330
WASHINGTON TWP N J BRD ED MERCER CNTY REF3.650%01/01/2015102.594 / 102.594 102.752 / 102.7523.19% / 3.19%2150+1
WASHINGTON TWP N J MERCER CNTY GEN IMPT4.750%08/01/2022104.500 / 104.500 105.754 / 105.7542.90% / 2.90%280
WESTERN WASH UNIV WASH REVS UNREFUNDED BAL-STUDENT REC FEE5.000%05/01/203398.500 / 98.500103.451 / 103.4514.06% / 4.06%225
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG5.000%07/15/2020  108.987 / 108.9873.83% / 3.83%115
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER A5.000%07/15/2015  107.628 / 109.6283.52% / 3.15%5190
WHITMAN CNTY WASH 4.500%12/01/201498.500 / 98.500   330
WHITMAN CNTY WASH PUB HOSP DIST NO 1A PULLMAN 4.600%12/01/201198.500 / 98.500   360










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home