Municipalbonds.com

Trades and Prices for Washington: 04/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ANACORTES WASH 5.750%12/01/2014106.252 / 106.252   120
ASOTIN CNTY WASH 4.100%12/01/2009  102.149 / 102.1492.75% / 2.75%130
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV 5.000%11/15/2014105.438 / 105.438   1150
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV 5.000%11/15/2016  106.973 / 106.9733.35% / 3.35%315
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B0.000%12/01/201091.142 / 91.142 92.545 / 92.5452.95% / 2.95%355
BENTON CNTY WASH SCH DIST NO 400 RICHLAND 3.500%12/01/2011  104.254 / 104.2542.28% / 2.28%260
BLAINE WASH REF4.000%12/01/2013  105.783 / 105.7832.88% / 2.88%41000
CARNATION WASH WTR & SWR REV 4.150%10/01/2013  103.313 / 103.3133.48% / 3.48%250
CDP-KING CNTY III WASH LEASE REV REF-KING STREET CTR PROJ4.000%06/01/201699.993 / 99.993   2200
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 5.250%02/01/2010103.307 / 103.307   150
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/202894.540 / 95.859   490
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-SER A5.600%01/01/203694.673 / 94.673   125
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV REF-TAXABLE-SYS-SER A5.570%07/01/2018  103.839 / 103.8395.08% / 5.08%2110
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT REF5.000%06/15/2013  109.315 / 109.3153.04% / 3.04%15
CLARK CNTY WASH 5.000%12/01/2015  107.850 / 107.8502.72% / 2.72%250
CLARK CNTY WASH 5.125%12/01/2025106.750 / 106.750   220
CLARK CNTY WASH REF5.000%01/01/2023  104.757 / 106.3284.53% / 4.36%7500
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%01/01/2014  102.937 / 102.9374.41% / 4.41%125
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2024  92.874 / 92.8744.64% / 4.64%375
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SYS4.250%01/01/2026  95.200 / 95.2004.65% / 4.65%250
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2018  63.655 / 63.6554.29% / 4.29%210
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2020  57.174 / 57.1744.47% / 4.47%4200
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.125%12/01/2010  106.666 / 106.6662.50% / 2.50%250
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN 5.000%12/01/2011  109.076 / 109.0762.38% / 2.38%240
CLARK CNTY WASH SCH DIST NO 117 CAMAS 5.500%12/01/2016104.148 / 104.148 104.477 / 104.4772.70% / 2.70%2100
CLARK CNTY WASH SCH DIST NO 119 BATTLEGROUND REF-SER A5.125%12/01/2021  106.676 / 106.9244.04% / 4.00%2350
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/2031  101.969 / 101.9694.71% / 4.71%220
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/2034  98.552 / 98.5525.10% / 5.10%135
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 4.625%09/01/2036  91.511 / 91.5115.20% / 5.20%110
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.000 4300+1
DISTRICT COLUMBIA REV VAR-WASHINGTON DRAMA SOCIETY%07/01/2047  100.000 / 100.0000.00% / 0.00%1+1
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-SER B2.600%09/01/200899.900 / 99.900 100.100 / 100.1002.34% / 2.34%3150
EASTERN WASHINGTON UNIV WASH REV REF-SVCS & ACTIVITIES FEE4.000%10/01/2008100.447 / 100.447   1255
EASTERN WASHINGTON UNIV WASH REV REF-SVCS & ACTIVITIES FEE4.000%10/01/2009101.139 / 101.139   1590
EASTERN WASHINGTON UNIV WASH REV REF-SVCS & ACTIVITIES FEE4.000%10/01/2010101.703 / 101.703   1380
EASTERN WASHINGTON UNIV WASH REV REF-SVCS & ACTIVITIES FEE4.000%10/01/2011101.764 / 101.764   1425
EASTERN WASHINGTON UNIV WASH REV REF-SVCS & ACTIVITIES FEE4.000%10/01/2012101.156 / 101.156   1105
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-2%07/01/2017100.000 / 100.000 100.000 / 100.000 371200
ENERGY NORTHWEST WASH ELEC REV COLUMBIA GENERATING STA-SER D5.000%07/01/2024  104.726 / 104.7264.37% / 4.37%3+3
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.500%07/01/2015111.887 / 112.078 111.987 / 112.1223.60% / 3.58%51150+2
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2020  106.214 / 107.2344.10% / 3.96%2100
ENERGY NORTHWEST WASH ELEC REV REF-PJ 1-SER A5.000%07/01/2015106.442 / 106.442   345
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.000%07/01/2014108.533 / 108.533 105.573 / 105.5733.98% / 3.98%2280
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 3-SER A5.500%07/01/2012108.925 / 108.925 109.223 / 109.4303.15% / 3.10%3385
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-SER A5.250%07/01/2011  107.341 / 107.3412.85% / 2.85%165
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER E%07/01/2017100.000 / 100.000 100.000 / 100.000 2+2
ENERGY NORTHWEST WASH WIND PROJ REV SER A5.000%07/01/2026  99.990 / 102.8245.00% / 4.58%464135
FRANKLIN CNTY WASH 4.850%12/01/2018  101.970 / 101.9704.45% / 4.45%120
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC REF-SER A4.500%01/01/2030  91.277 / 91.2775.17% / 5.17%220
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/203296.000 / 96.000 99.000 / 99.0005.07% / 5.07%2100
ISLAND CNTY WASH SCH DIST NO 201 OAK HARBOR 3.500%12/01/2014  98.638 / 98.6383.73% / 3.73%220
ISLAND CNTY WASH SCH DIST NO 201 OAK HARBOR 4.250%12/01/2018101.343 / 101.343 102.060 / 102.0604.00% / 4.00%4225
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE REF5.600%12/01/2010101.262 / 104.143 104.183 / 104.1833.92% / 3.92%4530
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE REF5.000%06/01/2016107.153 / 107.163   270
KING CNTY WASH HARBORVIEW MED CTR-SER B3.000%06/01/2008  100.109 / 100.1092.20% / 2.20%125
KING CNTY WASH HARBORVIEW MEDICAL CENTER4.700%12/01/2015  103.329 / 103.3293.37% / 3.37%375
KING CNTY WASH PUB TRANSN SALES TAX5.000%06/01/202699.186 / 99.186 101.186 / 101.1864.77% / 4.77%450
KING CNTY WASH REF5.250%12/01/2009104.617 / 104.617 104.015 / 104.7222.73% / 2.30%31015
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER B5.250%12/01/2037  102.635 / 102.6354.92% / 4.92%130
KING CNTY WASH PUB HOSP DIST NO 002 5.250%12/01/2013102.308 / 102.308 102.571 / 102.5712.75% / 2.75%2+2
KING CNTY WASH PUB HOSP DIST NO 002 EVERGREEN HEALTHCARE5.000%12/01/2010  106.164 / 106.1642.57% / 2.57%250
KING CNTY WASH SCH DIST NO 403 RENTON 4.625%12/01/202296.365 / 96.365100.391 / 102.8804.54% / 4.05%4125
KING CNTY WASH SCH DIST NO 403 RENTON REF5.000%06/01/2013107.510 / 107.510 108.220 / 108.2203.25% / 3.25%250
KING CNTY WASH SCH DIST NO 403 RENTON REF5.000%06/01/2016107.263 / 107.263   135
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2021100.250 / 100.250   15
KING CNTY WASH SCH DIST NO 411 ISSAQUAH 5.000%12/01/2008  101.514 / 101.5142.60% / 2.60%125
KING CNTY WASH SCH DIST NO 411 ISSAQUAH REF-SER B5.250%12/01/2012  109.677 / 109.6773.00% / 3.00%230
KING CNTY WASH SCH DIST NO 415 KENT 4.000%12/01/2013  104.096 / 104.0963.20% / 3.20%115
KING CNTY WASH SCH DIST NO 415 KENT 5.000%12/01/2019  105.717 / 106.6844.01% / 3.85%31050
KING CNTY WASH SCH DIST NO 415 KENT 5.000%12/01/2020  106.065 / 106.0653.95% / 3.95%150
KING CNTY WASH SWR REV 5.000%01/01/2022102.547 / 102.547   120
KING CNTY WASH SWR REV REF5.000%01/01/203194.921 / 94.92199.000 / 100.3045.07% / 4.91%24708
KING CNTY WASH SWR REV REF-SECOND SER5.000%01/01/2025  105.187 / 105.1874.28% / 4.28%1120
KING CNTY WASH SWR REV REF-SER B4.000%01/01/202095.153 / 95.153   345
KING CNTY WASH SWR REV VAR-JR LIEN-MULTI-MODAL-SER A%01/01/2036100.000 / 100.000 100.000 / 100.000 2+2
KITTITAS CNTY WASH PUB UTIL DIST NO 1 ELEC REV SER A6.300%12/01/2019  105.972 / 105.9722.56% / 2.56%250
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.000%12/01/203196.825 / 96.825 99.993 / 99.9935.00% / 5.00%5200
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV SER B5.000%12/01/2026  108.175 / 108.1752.63% / 2.63%150
LAKEHAVEN UTIL DIST WASH WTR & SWR REV REF3.650%12/01/2013100.153 / 100.153   150
LEWIS CNTY WASH FIRE PROTN DIST NO 10 5.000%12/01/2011  102.690 / 102.6902.59% / 2.59%115
LEWIS CNTY WASH FIRE PROTN DIST NO 6 4.900%12/01/2023  97.330 / 97.3305.15% / 5.15%125
LEWIS CNTY WASH PUB UTIL DIST NO 001 COWLITZ FALLS HYDROELEC REF5.000%10/01/2011    230
LYNNWOOD WASH UTIL SYS REV REF & IMPT4.000%12/01/2013  105.150 / 105.1503.00% / 3.00%120
LYNNWOOD WASH UTIL SYS REV REF & IMPT4.000%12/01/2023  101.251 / 101.2513.85% / 3.85%1115
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF5.250%07/01/2016111.541 / 111.541   1160
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM UNREFUNDED BAL-2004-SCH IMPT-A5.000%07/01/2017108.372 / 108.372 108.704 / 108.7042.80% / 2.80%2420
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP4.000%01/01/2014  97.712 / 97.7124.46% / 4.46%15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP4.250%01/01/2016  99.020 / 99.0204.40% / 4.40%125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP5.750%01/01/2033  100.000 / 100.0005.75% / 5.75%350
MARYSVILLE WASH 4.125%12/01/2023  95.066 / 95.0664.57% / 4.57%230
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B %09/01/2030  100.000 / 100.000 1100
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%03/01/2040100.000 / 100.000 100.000 / 100.000 3100+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER C%03/01/2040100.000 / 100.000   4600
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%06/15/2021100.800 / 100.800 102.200 / 102.9463.08% / 2.45%4110
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.200%06/15/2036  103.423 / 103.4732.24% / 2.20%4210
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A4.750%11/15/203795.000 / 97.125 98.500 / 98.5004.85% / 4.85%460
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.125%06/15/2041101.500 / 101.500   330
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B4.200%01/15/2021101.706 / 101.706 101.881 / 101.8813.94% / 3.94%41200
NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY RENT HSG REV ARS-90 WASHINGTON STR-SER A%02/15/2035  100.000 / 100.0000.00% / 0.00%1+1
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/2031  100.000 / 100.0005.00% / 5.00%230
NORTHWEST OPEN ACCESS NETWORK WASH REV TAXABLE-TELECOMMUNICATIONS7.090%12/01/2016107.874 / 107.874 108.253 / 108.2534.60% / 4.60%4640
OLYMPIA WASH WTR & SWR REV 4.000%11/01/2020101.150 / 101.150   1435
OLYMPUS TER SWR DIST WASH SWR REV 4.400%07/01/2017  100.000 / 100.0004.40% / 4.40%125
PIERCE CNTY WASH ECONOMIC DEV CORP SPL REV VAR-WEYERHAEUSER REAL ESTATE %01/01/2027100.000 / 100.000   1200
PIERCE CNTY WASH PUB TRANSN BENEFIT AREA CORP REF-SALES TAX4.000%12/01/2008100.759 / 100.759   150
PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP REF5.000%06/01/2013107.325 / 107.325   280
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 5.000%12/01/2009102.503 / 102.503   390
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 5.000%12/01/2019101.322 / 101.322   150
PIERCE CNTY WASH SCH DIST NO 402 FRANKLIN PIERCE REF5.000%12/01/2011106.247 / 106.247 107.383 / 107.3832.85% / 2.85%250
PIERCE CNTY WASH SCH DIST NO 416 WHITE RIV 5.400%12/01/2010105.678 / 105.678   150
PORT SEATTLE WASH REV ADJ-SUB LIEN-A-RMKT 11/19/20025.500%09/01/2017110.531 / 110.531 110.820 / 110.8204.10% / 4.10%31350
PORT SEATTLE WASH REV ADJ-SUB LIEN-A-RMKT 11/19/20024.750%09/01/2024    125
PORT SEATTLE WASH REV ADJ-SUB LIEN-A-RMKT 11/19/20025.000%09/01/202497.100 / 97.100 98.894 / 99.0005.10% / 5.09%5110
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN5.000%02/01/202998.000 / 98.000 100.000 / 100.0005.00% / 5.00%230
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.250%03/01/2014104.234 / 108.140108.640 / 108.6403.61% / 3.61%535
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2015108.441 / 108.441 108.473 / 108.4733.60% / 3.60%2150
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2022  103.545 / 104.7214.40% / 4.20%4725
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2023  102.659 / 102.6594.54% / 4.54%2500
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2030  101.134 / 102.1804.80% / 4.63%555
PORT SEATTLE WASH REV SER A5.000%04/01/203196.573 / 96.573 100.000 / 100.0005.00% / 5.00%440
PORT SEATTLE WASH REV SER B5.200%07/01/2029  96.847 / 96.8475.45% / 5.45%4160
PORT SEATTLE WASH REV SUB LIEN-AMT-B-RMKT 11/19/20025.500%09/01/2009102.579 / 102.579   1+1
PORT SEATTLE WASH SPL FAC REV PREREFUNDED-AMT-SER C6.000%09/01/2029  105.658 / 105.6583.40% / 3.40%115
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/203386.641 / 86.641   440
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2017104.820 / 104.820 107.503 / 107.5034.05% / 4.05%4100
PORT TACOMA WASH REV AMT5.000%12/01/201799.389 / 99.389 100.000 / 100.0005.00% / 5.00%2+2
PORT TACOMA WASH REV AMT5.000%12/01/201898.788 / 98.788 99.585 / 99.5855.05% / 5.05%8510+1
PORT TACOMA WASH REV AMT5.000%12/01/2019  99.125 / 100.0005.10% / 5.00%103200
PORT TACOMA WASH REV AMT5.000%12/01/2020  99.993 / 99.9935.00% / 5.00%110
PORT TACOMA WASH REV AMT5.000%12/01/2021  99.004 / 99.5045.10% / 5.05%5225
PORT TACOMA WASH REV AMT5.000%12/01/2022  98.767 / 100.0005.12% / 5.00%13360
PORT TACOMA WASH REV AMT5.000%12/01/2023  98.625 / 98.6255.13% / 5.13%465
PORT WASH N Y UN FREE SCH DIST 4.000%12/01/2017100.887 / 100.887 102.399 / 102.3993.44% / 3.44%4600
PORT WASH N Y UN FREE SCH DIST FSA-CR3.375%12/01/2010100.603 / 100.603   110
PUYALLUP WASH 3.500%12/01/2011  102.279 / 102.2792.84% / 2.84%145
PUYALLUP WASH WTR & SWR REV REF5.000%06/01/2012104.431 / 104.431   120
SEATTLE WASH ADJ-TAXABLE-SER C 2.400%01/15/2026100.000 / 100.000 100.000 / 100.000 2310
SEATTLE WASH REF4.250%12/01/2018  102.375 / 102.3753.94% / 3.94%115
SEATTLE WASH REF & IMPT4.125%12/01/2016  103.340 / 103.3403.34% / 3.34%240
SEATTLE WASH SER F4.700%12/15/2014101.654 / 101.949 102.274 / 102.2742.76% / 2.76%455
SEATTLE WASH SER F5.250%12/15/2017102.950 / 102.950 103.100 / 103.1002.10% / 2.10%2650
SEATTLE WASH DRAIN & WASTEWATER REV 4.000%06/01/2011  103.807 / 103.8072.72% / 2.72%250
SEATTLE WASH DRAIN & WASTEWATER REV 4.000%06/01/2014  103.850 / 103.8503.30% / 3.30%2690
SEATTLE WASH DRAIN & WASTEWATER REV 4.500%06/01/2024  98.965 / 100.0004.59% / 4.50%22590
SEATTLE WASH DRAIN & WASTEWATER REV REF & IMPT4.250%11/01/2009  103.108 / 103.1082.21% / 2.21%1200
SEATTLE WASH DRAIN & WASTEWATER UTIL REV 5.750%11/01/2017104.971 / 104.971 105.146 / 105.1462.98% / 2.98%250
SEATTLE WASH MUN LT & PWR REV REF & IMPT4.000%08/01/2010  103.853 / 103.8532.28% / 2.28%2200
SEATTLE WASH MUN LT & PWR REV REF & IMPT3.250%08/01/2011  102.279 / 102.2792.53% / 2.53%3600
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%11/01/2013109.303 / 109.303 109.363 / 109.3633.15% / 3.15%2200
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%11/01/202899.871 / 99.871 100.820 / 102.7004.83% / 4.45%141740
SEATTLE WASH MUN LT & PWR REV REF-MBIA IBC5.000%07/01/2014  102.202 / 102.2022.30% / 2.30%345
SEATTLE WASH MUSEUM DEV AUTH SPL OBLIG 5.125%04/01/2031  101.314 / 101.3144.90% / 4.90%110
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.000 2400
SEATTLE WASH WTR SYS REV REF4.500%09/01/2008100.521 / 100.521 100.721 / 100.7212.63% / 2.63%3225
SEATTLE WASH WTR SYS REV REF4.500%09/01/2009  102.442 / 102.4422.70% / 2.70%120
SEATTLE WASH WTR SYS REV SER B5.750%07/01/2023  104.852 / 104.8522.51% / 2.51%2190
SKAGIT CNTY WASH SCH DIST NO 100 BURLINGTON EDISON REF5.000%12/01/2009  104.190 / 104.1902.38% / 2.38%21000
SNOHOMISH & ISLAND CNTYS WASH SCH DIST NO 401 STANWOOD REF3.250%06/15/201199.850 / 99.850   125
SNOHOMISH CNTY WASH 5.500%12/01/2011104.039 / 104.039   150
SNOHOMISH CNTY WASH 4.500%12/01/2023  101.037 / 101.0374.25% / 4.25%110
SNOHOMISH CNTY WASH REF-SER A3.800%12/01/2013102.438 / 102.438   125
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV ADJ-GENERATION SYS %01/01/2025100.000 / 100.000   2700
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV ADJ-REF-GENERATION SYS-SER A%12/01/2017  100.000 / 100.0000.00% / 0.00%11000
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.375%12/01/2024105.489 / 105.489 105.312 / 106.1692.65% / 2.13%9590
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV ADJ-REF-SER A-1%12/01/2019  100.000 / 100.0000.00% / 0.00%1200
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 WTR REV REF5.500%12/01/2017  106.650 / 106.6503.75% / 3.75%2200
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF5.000%12/01/2010  105.299 / 105.2992.90% / 2.90%3105
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF5.000%12/01/2020  101.611 / 101.6114.79% / 4.79%220
SNOHOMISH CNTY WASH SCH DIST NO 006 MUKILTEO REF5.650%12/01/2009  104.212 / 104.2123.00% / 3.00%125
SNOHOMISH CNTY WASH SCH DIST NO 016 ARLINGTON REF4.500%12/01/2011  104.782 / 104.7823.10% / 3.10%150
SNOHOMISH CNTY WASH SCH DIST NO 332 GRANITE FALLS REF & IMPT4.000%12/01/2013  103.939 / 103.9393.23% / 3.23%250
SPOKANE & WHITMAN CNTYS WASH CHENEY SCH DIST NO 360-316 5.450%12/01/2012  107.094 / 107.0942.65% / 2.65%150
SPOKANE WASH REF4.000%12/01/2019  98.169 / 98.1694.20% / 4.20%110
TACOMA WASH CONVENTION CTR & PKG REV 5.250%12/01/2023  105.525 / 105.5254.28% / 4.28%150
TACOMA WASH CONVENTION CTR & PKG REV 5.250%12/01/2024  103.100 / 103.1004.70% / 4.70%2600
TACOMA WASH ELEC SYS REV 5.625%01/01/2018  103.102 / 103.1022.65% / 2.65%250
TACOMA WASH ELEC SYS REV 5.500%01/01/2019  103.341 / 103.3412.20% / 2.20%120
TACOMA WASH ELEC SYS REV REF-SER A5.500%01/01/2010  104.894 / 104.8942.58% / 2.58%130
TACOMA WASH ELEC SYS REV REF-SER A5.750%01/01/2016    11000
TACOMA WASH SOLID WASTE UTIL REV REF5.250%12/01/2020106.560 / 106.560   150
TACOMA WASH WTR REV REF5.000%12/01/2011105.175 / 105.175 106.598 / 106.5983.07% / 3.07%2120
THORNTON COLO DEV AUTH TAX INCREMENT NORTH WASH STR URBAN RENEWAL3.625%12/01/2014101.340 / 101.340 102.221 / 102.2213.25% / 3.25%5700
THURSTON & PIERCE CNTYS WASH CMNTY SCHS YELM 3.950%12/01/2014  99.976 / 99.9763.95% / 3.95%110
THURSTON CNTY WASH SCH DIST NO 33 TUMWATER DEF INT-SER B0.000%12/01/2010  91.707 / 91.7073.30% / 3.30%210
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.625%06/01/2032  102.375 / 102.3756.07% / 6.07%110
UNIVERSITY WASH UNIV REVS GEN5.000%06/01/2037  99.637 / 99.6375.02% / 5.02%250
UNIVERSITY WASH UNIV REVS GEN-SER A %12/01/2036100.000 / 100.000 100.000 / 100.000 3900
UNIVERSITY WASH UNIV REVS GEN-SER B%12/01/2036  100.000 / 100.0000.00% / 0.00%1725
VANCOUVER WASH WTR & SWR REV REF5.000%06/01/2014104.658 / 104.658 106.708 / 106.7083.77% / 3.77%230
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV WASH & LEE UNIV5.000%01/01/2011  103.991 / 103.9913.45% / 3.45%120
WARREN & WASH CNTYS N Y INDL DEV AGY REV REF-HUDSON FALLS RECOVERY-A3.125%11/01/2009100.142 / 100.142   110
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF5.250%06/01/2010  106.048 / 106.0482.34% / 2.34%1185
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J REF5.250%06/15/2017109.008 / 109.008   270
WASHINGTON CNTY GA SCH DIST 4.250%12/01/2009101.668 / 101.668   150
WASHINGTON CNTY MO HOSP REV WASH CNTY MEM HOSP5.875%03/01/2024  98.723 / 98.7236.00% / 6.00%275
WASHINGTON CNTY ORE REF-OBLIGS4.375%06/01/2026  97.000 / 97.0004.62% / 4.62%995
WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV REF-SR LIEN 5.000%10/01/2011  108.173 / 108.1732.53% / 2.53%1200
WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV SR LIEN5.125%10/01/2014103.916 / 103.916   280
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE 5.000%06/15/2021  107.150 / 107.1502.64% / 2.64%115
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 5.100%06/01/2012  103.479 / 103.4792.00% / 2.00%140
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 5.400%06/01/2016  103.325 / 103.3252.43% / 2.43%15
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.800%01/01/2021104.240 / 104.240   140
WASHINGTON CNTY UTAH REF3.600%12/01/201498.510 / 98.510   2200
WASHINGTON CNTY UTAH SCH DIST 5.000%03/01/2015105.796 / 105.796   3300
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG3.750%03/01/2014  102.658 / 102.7303.25% / 3.24%4275
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER A4.000%03/01/2011  102.704 / 102.7043.02% / 3.02%115
WASHINGTON COURT HOUSE OHIO VAR PURP3.850%12/01/2012  104.227 / 104.2272.87% / 2.87%250
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.750%06/01/2019  106.704 / 106.7042.52% / 2.52%115
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 5.000%06/15/2019104.043 / 104.043   130
WASHINGTON ST ADJ-SER VR 96A %06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31200
WASHINGTON ST COMP INT-SER S-50.000%01/01/201864.870 / 64.870 65.150 / 66.4324.46% / 4.25%183935+6
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2016  108.135 / 108.1353.84% / 3.84%115
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/201284.059 / 84.059   135
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/202345.750 / 45.750 47.271 / 47.2715.01% / 5.01%5695
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/202799.679 / 99.679   195
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.000%01/01/2012104.095 / 104.095   1500
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2016  109.081 / 109.0813.64% / 3.64%1170
WASHINGTON ST MOTOR VEHICLE FUEL-SER 05-B5.000%07/01/2010  105.688 / 105.6882.36% / 2.36%130
WASHINGTON ST MTR VEHICLE FUEL TAX6.200%03/01/2010104.791 / 104.791   115
WASHINGTON ST PREREFUNDED-SER B & AT-76.000%06/01/2013  112.920 / 112.9203.25% / 3.25%220
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D4.500%01/01/2011104.559 / 104.559   1475
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D4.500%01/01/2019  104.415 / 104.4153.64% / 3.64%125
WASHINGTON ST REF-SER R-2006A5.000%07/01/2015  109.631 / 110.0003.48% / 3.42%71410
WASHINGTON ST REF-SER R-2006A5.000%07/01/2020  106.176 / 107.3764.01% / 3.82%2415
WASHINGTON ST REF-SER R-99A4.750%01/01/2015  101.241 / 101.2413.00% / 3.00%1200
WASHINGTON ST REF-SER R-A5.500%09/01/2008101.190 / 101.190 101.220 / 101.2202.39% / 2.39%21300
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2015108.870 / 108.870   1200
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2021  104.596 / 104.5964.36% / 4.36%1+1
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2024101.644 / 101.644   3300
WASHINGTON ST REF-VAR PURP-R-A-AMBAC-FSA-CR5.000%01/01/2024  105.490 / 105.4904.24% / 4.24%150
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2014105.797 / 105.797   1150
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2017100.100 / 100.100   315
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2020  104.340 / 104.3404.25% / 4.25%1+1
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2024  101.936 / 101.9364.66% / 4.66%1+1
WASHINGTON ST SER A5.000%07/01/2014108.039 / 108.039 109.207 / 109.2073.35% / 3.35%250
WASHINGTON ST SER A5.000%07/01/2023  103.049 / 104.5494.34% / 4.03%81300
WASHINGTON ST SER B5.000%01/01/202797.892 / 97.892 100.000 / 100.0005.00% / 5.00%375
WASHINGTON ST SER C-MBIA IBC6.000%07/01/2015  115.624 / 115.6243.53% / 3.53%2200
WASHINGTON ST SER D5.000%01/01/2011104.632 / 104.632 105.432 / 105.4322.91% / 2.91%2100
WASHINGTON ST VAR PURP-SER 2007A5.000%07/01/2023  105.444 / 105.4444.21% / 4.21%120
WASHINGTON ST VAR PURP-SER A5.250%07/01/2009102.643 / 102.643   260
WASHINGTON ST VAR PURP-SER A5.000%07/01/2024  106.059 / 106.0594.20% / 4.20%140
WASHINGTON ST VAR PURP-SER A-FGIC TCRS5.625%07/01/2016  106.707 / 106.7072.50% / 2.50%2210
WASHINGTON ST VAR PURP-SER B5.000%01/01/2009101.831 / 101.831 101.871 / 101.8712.40% / 2.40%2500
WASHINGTON ST VAR PURP-SER C5.000%01/01/2009101.199 / 101.199 101.599 / 101.5992.75% / 2.75%3100
WASHINGTON ST VAR PURP-SER C4.000%01/01/2012103.528 / 103.528   31200
WASHINGTON ST ZERO CPN 0.000%08/01/201080.434 / 80.434 82.101 / 82.1018.73% / 8.73%412
WASHINGTON ST ZERO CPNS-SER AT-50.000%08/01/2008  99.311 / 99.3112.25% / 2.25%1100
WASHINGTON ST ZERO CPNS-SER AT-50.000%08/01/201092.874 / 92.874   2400
WASHINGTON ST CTFS PARTN CONVENTION & TRADE CENTER5.125%07/01/2012102.148 / 102.148   110
WASHINGTON ST CTFS PARTN EQUIP-SER A2.750%07/01/200999.597 / 99.597   2230
WASHINGTON ST CTFS PARTN EQUIP-SER A3.000%01/01/201098.914 / 98.914   260
WASHINGTON ST CTFS PARTN SHORELINE CMNTY COLLEGE-SER G3.900%07/01/2014  102.000 / 102.0003.54% / 3.54%1250
WASHINGTON ST CTFS PARTN SHORELINE CMNTY COLLEGE-SER G4.500%07/01/2025  98.476 / 98.4764.63% / 4.63%390
WASHINGTON ST CTFS PARTN ST BRD CMNTY & TECH CLGS-RE-C4.000%07/01/201995.933 / 95.933   375
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.000%06/01/2034  100.016 / 100.0165.00% / 5.00%250
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.000%06/01/2038    230
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-D%08/15/2041100.000 / 100.000 100.000 / 100.000 2800
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-CATHOLIC HEALTH-SER A-5%12/01/2036100.000 / 100.000 100.000 / 100.000 4510950+12
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.000%10/01/2021105.090 / 105.090 105.552 / 105.5523.30% / 3.30%370
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP OF PUGET SOUND5.375%12/01/2012  109.297 / 109.2972.93% / 2.93%115
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH SYS5.000%08/15/2022  101.000 / 101.0004.54% / 4.54%275
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP5.000%10/01/2028  102.160 / 102.1602.50% / 2.50%110
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH SYS-SER A5.250%10/01/2021  103.682 / 103.6824.10% / 4.10%3180
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.500%12/01/2012  105.919 / 105.9192.40% / 2.40%2100
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.500%12/01/2026  105.586 / 105.5862.60% / 2.60%110
WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR4.300%09/01/2009  101.131 / 101.1313.46% / 3.46%2200
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.125%11/15/2022  100.548 / 100.5484.90% / 4.90%375
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREF BAL-PROVIDENCE HEALTH-A5.000%10/01/2036  99.998 / 99.9985.00% / 5.00%125
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BAL-CHILDRENS HOSP4.500%10/01/2009  101.970 / 101.9702.41% / 2.41%135
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HLTH INTIATIVE-A4%12/01/2036100.000 / 100.000 100.000 / 100.000 172525+6
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SISTERS OF ST JOSEPH PEACE%04/01/2018100.000 / 100.000   11000
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON-B-CONV-12/03/075.000%02/15/202799.250 / 99.250 101.125 / 101.1254.85% / 4.85%5500
WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VY MEM HOSP ASSOC5.375%12/01/202790.000 / 90.000   120
WASHINGTON ST HIGHER ED FACS AUTH REV GONZAGA UNIV PROJ5.000%04/01/2024  110.512 / 110.5123.19% / 3.19%150
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 2A4.700%12/01/203883.700 / 83.700 86.550 / 86.5505.62% / 5.62%490
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 3A3.950%06/01/201199.039 / 99.039   2400
WASHINGTON ST HSG FIN COMMN SINGLE-FAMILY-1N3.300%06/01/201198.050 / 98.050   2580
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-HEATHERSTONE APTS PROJ %07/01/2025100.000 / 100.000   2+2
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-MERRILL GARDENES TACOMA-A%09/15/2040  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-REF-PANORAMA CITY PROJ%01/01/2027100.000 / 100.000   11000
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT PROG-A%01/01/2030100.000 / 100.000   1200
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-BUSH SCH PROJ%04/01/2034  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST PUB PWR SUPPLY SYS NO 3 ELEC REV REF-SER 3A%07/01/2018100.000 / 100.000 100.000 / 100.000 3+3
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV ADJ-REF-SER 1A-3%07/01/2017100.000 / 100.000   1+1
WASHINGTON ST UNIV PKG SYS REV 5.500%04/01/2013103.315 / 103.315   150
WASHINGTON ST UNIV REVS RECREATION CTR5.000%04/01/203298.708 / 98.708   3180
WASHINGTON SUBN SAN DIST MD GEN CONSTR 5.250%06/01/2017104.868 / 104.868   260
WASHINGTON SUBN SAN DIST MD REF-CONSTR5.000%06/01/2011  107.575 / 107.5752.48% / 2.48%390
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2010103.443 / 103.443   220
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2013103.629 / 103.629   250
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2014103.053 / 103.053   250
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.200%06/01/202397.491 / 97.491   130
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY4.250%06/01/2015  106.838 / 106.8383.17% / 3.17%390
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-SECOND SER4.000%06/01/2008100.044 / 100.044   1130
WASHINGTON SUBN SAN DIST MD SEW DISP5.000%06/01/2015101.939 / 101.939   140
WASHINGTON SUBN SAN DIST MD SEW DISP4.250%06/01/2008    160
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000 100.000 / 100.000 21470
WASHINGTON SUBN SAN DIST MD WTR SUPPLY5.000%06/01/2012101.152 / 101.152 101.510 / 101.5108.19% / 8.19%420
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.650%06/01/2017103.497 / 103.497   345
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.000%06/01/2017101.442 / 101.442   260
WASHINGTON TWP CALIF HEALTH CARE DIST 2004 ELECTION-SER A4.000%08/01/2011  103.602 / 103.7022.85% / 2.82%4100
WASHINGTON TWP N J BRD ED GLOUCESTER CNTY 4.500%03/01/2027  107.483 / 107.4833.10% / 3.10%120
WASHINGTON TWP N J BRD ED GLOUCESTER CNTY REF4.000%02/01/2013  104.443 / 104.4433.00% / 3.00%130
WASHINGTON TWP N J GLOUCESTER CNTY REF3.050%11/15/2009100.689 / 100.689 101.614 / 101.6142.02% / 2.02%6440
WASHINGTON TWP N J MERCER CNTY GEN IMPT4.875%08/01/2026104.620 / 104.620   120
WASHINGTON TWP N J MERCER CNTY REF4.000%08/01/2010  104.066 / 104.0662.18% / 2.18%3150
WESTERN WASH UNIV WASH REVS REF-HSG & DINING SYS4.125%10/01/2017  101.686 / 101.6863.75% / 3.75%120
WOODLAND WASH 4.400%12/01/2014  102.230 / 102.2303.51% / 3.51%125
YAKIMA-TIETON WASH IRR DIST REV REF4.500%06/01/2019  101.276 / 101.2764.22% / 4.22%220










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home