Municipalbonds.com

Trades and Prices for Washington: 04/02/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALDERWOOD WASH WTR DIST WTR & SWR REV 4.400%12/01/201299.429 / 99.429   15
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV 5.000%11/15/2016  106.225 / 106.2253.52% / 3.52%1100
BELLINGHAM WASH REF & IMPT3.125%12/01/201299.250 / 99.250   1145
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV 4.550%11/01/2020  101.020 / 101.0204.30% / 4.30%115
BREMERTON WASH REV WKLY-KITSAP REGL CONFERENCE %12/01/2028100.000 / 100.000   1+1
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.375%12/01/2016107.039 / 107.039   1+1
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.375%12/01/2017107.039 / 107.039   1+1
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.250%12/01/2018104.834 / 104.834 105.685 / 105.6853.90% / 3.90%5+5
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.250%12/01/2019103.652 / 103.652   1+1
BURLINGTON WASH SWR REV REF4.000%09/01/2012  104.744 / 104.7442.85% / 2.85%1250
CARNATION WASH WTR & SWR REV 4.150%10/01/2013103.273 / 103.273   125
CASCADE WTR ALLIANCE WASH WTR SYS REV 5.000%09/01/2010  105.511 / 105.5112.62% / 2.62%110
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2036  98.875 / 100.0005.08% / 5.00%255
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/2028  97.593 / 97.5934.94% / 4.94%150
CHELAN CNTY WASH DEV CORP REV REF-POLLUTN CTL-ALCOA PROJ5.850%12/01/2031  102.000 / 102.000-25.70% / -25.70%120
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-DIV I-SER A5.250%07/01/203390.700 / 90.700 92.700 / 92.700 2130
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV REF-AMT-CHELAN HYDRO-SER A5.300%01/01/203991.273 / 91.273   110
CLARK CNTY WASH REF5.000%01/01/2021  105.495 / 105.4954.43% / 4.43%150
CLARK CNTY WASH REF5.000%01/01/2023  106.019 / 106.0194.40% / 4.40%2100
CLARK CNTY WASH REF5.000%01/01/2024  103.516 / 103.5164.65% / 4.65%3+3
CLARK CNTY WASH REF5.000%01/01/2026  103.413 / 103.4134.66% / 4.66%8660
CLARK CNTY WASH SER A5.000%12/01/2024  103.935 / 103.9354.31% / 4.31%2500
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.000%01/01/2017101.728 / 101.728   125
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2010  101.332 / 101.3323.20% / 3.20%2100
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%01/01/2014102.487 / 102.487   125
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2020  57.826 / 57.8264.38% / 4.38%125
CLARK CNTY WASH SCH DIST NO 117 CAMAS 5.000%12/01/2018  107.935 / 107.9354.00% / 4.00%150
CLARK CNTY WASH SCH DIST NO 117 CAMAS REF4.125%12/01/2017  102.225 / 102.2253.60% / 3.60%2200
CLARK CNTY WASH SCH DIST NO 119 BATTLEGROUND REF-SER A5.125%12/01/2020104.481 / 104.481   1+1
CLARK CNTY WASH SCH DIST NO 119 BATTLEGROUND REF-SER A5.125%12/01/2021103.728 / 103.728   1+1
CLARK CNTY WASH SCH DIST NO 119 BATTLEGROUND REF-SER A5.125%12/01/2023102.480 / 102.480   1+1
CLARK CNTY WASH SCH DIST NO 119 BATTLEGROUND REF-SER B5.000%12/01/2009103.391 / 103.391   250
CLARK CNTY WASH SCH DIST NO 98 HOCKINSON 6.150%12/01/2015  108.895 / 108.8952.65% / 2.65%3375
CLARK CNTY WASH SWR REV UNREFUNDED BAL-REF-SER B4.300%12/01/2011  105.888 / 105.8882.60% / 2.60%150
COWLITZ CNTY WASH PUB UTIL DIST NO 001 ELEC REV DISTR SYS5.000%09/01/2015104.440 / 104.440   1150
COWLITZ CNTY WASH PUB UTIL DIST NO 001 ELEC REV DISTR SYS5.000%09/01/201898.494 / 98.494 98.494 / 98.4945.19% / 5.19%440
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 4.625%09/01/203690.370 / 90.370   2100
COWLITZ CNTY WASH SCH DIST NO 122 LONGVIEW REF5.000%12/01/2018107.035 / 107.035 107.095 / 107.0954.02% / 4.02%2350
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029  100.000 / 100.000 1+1
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-SER B3.250%09/01/2010  101.501 / 101.5012.60% / 2.60%155
DUVALL WASH WTR & SWR REV REF4.500%08/01/201697.560 / 97.560 101.370 / 101.3704.25% / 4.25%360
EASTERN WASHINGTON UNIV WASH REV REF-SVCS & ACTIVITIES FEE5.000%10/01/2037  96.111 / 96.1115.26% / 5.26%4100
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2015  108.310 / 108.8403.68% / 3.60%62925+1
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.250%07/01/2017107.910 / 107.910 108.410 / 108.4104.14% / 4.14%230
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER C5.500%07/01/2017  108.414 / 108.4143.35% / 3.35%130
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2023  102.362 / 102.3624.65% / 4.65%3+3
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2011  106.687 / 106.6872.82% / 2.82%150
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2012  107.808 / 107.8083.02% / 3.02%160
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.250%07/01/2014108.552 / 108.552 109.133 / 109.1333.60% / 3.60%2100
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.000%07/01/2015103.744 / 103.744   250
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER C5.000%07/01/2014  107.749 / 107.7493.60% / 3.60%3100
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C5.500%07/01/2013107.310 / 107.310 107.810 / 107.8103.50% / 3.50%230
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 3-SER A5.500%07/01/2012107.822 / 107.822 108.622 / 108.6223.30% / 3.30%220
ENERGY NORTHWEST WASH ELEC REV REF-SER A5.000%07/01/2015108.178 / 108.178 109.259 / 109.2593.54% / 3.54%31500
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-A-XLCA5.500%07/01/2010  106.063 / 106.0632.68% / 2.68%330
ENERGY NORTHWEST WASH WIND PROJ REV SER A5.000%07/01/2016  108.556 / 108.5563.78% / 3.78%2200
EVERETT WASH WTR & SWR REV REF4.000%07/01/2008100.250 / 100.250 100.400 / 100.4002.25% / 2.25%2100
FEDERAL WAY WASH 4.375%12/01/201999.367 / 99.367   125
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV PREREFUNDED-REF5.625%09/01/2021107.979 / 107.979   140
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV PREREFUNDED-REF5.625%09/01/2022  112.055 / 112.0552.70% / 2.70%230
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2013105.925 / 105.925   120
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2015103.988 / 103.988 103.988 / 103.9884.30% / 4.30%440
GRANDVIEW WASH REF4.950%12/01/2012102.648 / 102.648 105.450 / 105.4503.35% / 3.35%490
GRANT CNTY WASH PUB HOSP DIST NO 1 HOSP DIST REV SAMARITAN HOSP5.250%09/01/2019  101.580 / 101.5803.72% / 3.72%115
GRANT CNTY WASH PUB HOSP DIST NO 1 REF-LTD TAX4.150%12/01/2022  97.845 / 97.8454.35% / 4.35%1200
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV SER G5.250%01/01/2014  102.593 / 102.5934.73% / 4.73%110
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.125%07/01/2030  100.992 / 100.9924.96% / 4.96%240
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE SER A5.000%06/15/2010100.257 / 100.257 100.462 / 100.4622.50% / 2.50%2300
KING CNTY WASH HARBORVIEW MED CTR5.000%12/01/2015  106.671 / 106.6713.77% / 3.77%15
KING CNTY WASH LTD TAX-SER E5.000%12/01/2024  105.351 / 105.3514.32% / 4.32%375
KING CNTY WASH LTD TAX-SER E5.000%12/01/2025100.655 / 100.655 101.055 / 101.0554.86% / 4.86%240
KING CNTY WASH SWR5.000%01/01/2018  105.998 / 105.9983.98% / 3.98%2100
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER A5.250%12/01/2028  102.785 / 102.7854.90% / 4.90%6150
KING CNTY WASH PUB HOSP DIST NO 002 5.000%12/01/2028  100.476 / 100.4764.80% / 4.80%250
KING CNTY WASH PUB HOSP DIST NO 002 EVERGREEN HEALTHCARE5.000%12/01/2010105.837 / 105.837   1650
KING CNTY WASH PUB HOSP DIST NO 002 EVERGREEN HEALTHCARE5.000%12/01/2021100.487 / 100.487   1+1
KING CNTY WASH SCH DIST NO 001 SEATTLE SER A4.250%12/01/2011104.367 / 104.367   150
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS 5.500%12/01/2017  109.282 / 109.2823.10% / 3.10%2300
KING CNTY WASH SCH DIST NO 403 RENTON REF5.000%12/01/2011107.263 / 107.263   1150
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON 5.750%12/01/2013111.004 / 111.004 111.489 / 111.4893.08% / 3.08%3225
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON REF5.000%12/01/2024102.320 / 102.320   1+1
KING CNTY WASH SCH DIST NO 415 KENT 5.000%12/01/2019104.222 / 104.222 105.365 / 107.1864.07% / 3.77%5200+1
KING CNTY WASH SCH DIST NO 415 KENT 5.000%12/01/2020103.447 / 103.447   1+1
KING CNTY WASH SCH DIST NO 415 KENT 5.000%12/01/2021102.743 / 102.743   1+1
KING CNTY WASH SWR REV 5.250%01/01/2030  102.963 / 102.9632.50% / 2.50%110
KING CNTY WASH SWR REV REF5.000%01/01/2023  103.221 / 105.7714.50% / 4.12%2125
KING CNTY WASH SWR REV REF5.000%01/01/203198.000 / 98.127 98.500 / 100.2505.11% / 4.92%311805
KING CNTY WASH SWR REV REF-SER B5.500%01/01/2015107.660 / 107.660   1145
KING CNTY WASH SWR REV SER A4.500%01/01/2029  92.932 / 95.5365.05% / 4.84%9140
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%1+1
KITSAP CNTY WASH PUB TRANSN BENEFIT AREA AUTH 3.125%05/01/200999.570 / 99.570 100.070 / 100.0703.06% / 3.06%230
KITSAP CNTY WASH SCH DIST NO 400 NORTH KITSAP REF5.125%12/01/2015  110.677 / 110.6773.52% / 3.52%1100
KITTITAS CNTY WASH SCH DIST NO 401 ELLENSBURG REF4.125%12/01/2021  99.899 / 99.8994.13% / 4.13%250
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.250%12/01/202099.510 / 99.510   260
LAKEHAVEN UTIL DIST WASH WTR & SWR REV REF & IMPT4.500%12/01/2008  100.969 / 100.9692.98% / 2.98%250
LONGVIEW WASH WTR & SWR REV REF4.000%12/01/2009  102.407 / 102.4072.50% / 2.50%4100
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF4.500%07/01/2010  100.457 / 100.4572.50% / 2.50%4100
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF2.750%07/01/2010  101.173 / 101.1732.21% / 2.21%150
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF5.000%07/01/2014109.502 / 109.502 109.856 / 109.8563.24% / 3.24%33000
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM UNREFUNDED-BAL-PROS OF 1996-C4.000%07/01/201099.900 / 99.900 100.334 / 100.3342.54% / 2.54%4320
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP4.000%01/01/2015  97.806 / 97.8064.38% / 4.38%250
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER C %09/01/2030  100.000 / 100.000 2200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%02/15/2033100.000 / 100.000 100.000 / 100.000 3200+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%03/01/2040  100.000 / 100.000 1+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER C%03/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%06/15/2021103.060 / 103.060 103.384 / 103.3842.10% / 2.10%4400
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.200%06/15/2036  102.923 / 102.9232.68% / 2.68%210
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A4.750%11/15/203791.677 / 91.67796.153 / 96.1535.00% / 5.00%250
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.125%06/15/2041  107.217 / 107.4792.70% / 2.66%240
MORGAN & WASH CNTYS COLO SCH DIST RE 2J BRUSH 4.400%12/01/2023100.173 / 100.173   315
MORGAN & WASH CNTYS COLO SCH DIST RE 2J BRUSH REF4.000%12/01/2008100.441 / 100.441   125
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/203696.700 / 96.700   6420
OCEAN SHORES WASH WTR & SWR REV 5.500%12/01/2021  108.776 / 108.7762.58% / 2.58%2300
PIERCE CNTY WASH 4.125%12/01/2020  97.156 / 99.2624.42% / 4.20%4155
PIERCE CNTY WASH SCH DIST NO 001 STEILACOOM 5.750%12/01/2009  104.750 / 104.7502.78% / 2.78%31185
PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP 4.600%12/01/2008  101.212 / 101.2122.70% / 2.70%2100
PIERCE CNTY WASH SCH DIST NO 403 BETHEL REF5.125%12/01/2020105.970 / 105.970 106.670 / 106.6702.89% / 2.89%230
PIERCE CNTY WASH SCH DIST NO 416 WHITE RIV 5.350%12/01/2009104.109 / 104.109 104.690 / 104.6902.43% / 2.43%3150
PORT EVERETT WASH REV 4.125%12/01/2020  98.730 / 98.7304.25% / 4.25%220
PORT OLYMPIA WASH REF5.250%12/01/2012  109.354 / 109.3543.08% / 3.08%250
PORT SEATTLE WASH AMT-SER B6.000%12/01/2015  105.490 / 105.4903.80% / 3.80%2390
PORT SEATTLE WASH AMT-SER B5.900%12/01/2021101.867 / 101.867   4120
PORT SEATTLE WASH PASSENGER FAC CHARGE REV SER A5.000%12/01/202397.633 / 97.633   230
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/202493.000 / 93.00096.000 / 98.3205.48% / 5.26%7155
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2023  102.500 / 104.4474.57% / 4.25%41530
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2030  99.876 / 102.2455.01% / 4.62%5500
PORT SEATTLE WASH REV SER A5.000%10/01/2019103.490 / 103.490   1300
PORT SEATTLE WASH REV SER A5.000%04/01/203198.000 / 98.000 100.000 / 100.0005.00% / 5.00%220
PORT SEATTLE WASH REV SER B4.250%07/01/201399.380 / 99.380 101.630 / 101.6303.90% / 3.90%230
PORT SEATTLE WASH REV SER B5.500%07/01/2014  108.585 / 108.5853.68% / 3.68%125
PORT SEATTLE WASH SPL FAC REV PREREFUNDED-AMT-SER C6.000%09/01/2029102.540 / 104.980 104.290 / 105.4804.14% / 3.50%5100
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/203387.000 / 87.000 89.470 / 89.4705.80% / 5.80%220
PORT SEATTLE WASH SPL FAC REV SER A6.000%09/01/2029  106.522 / 107.4912.96% / 2.46%330
PORT SEATTLE WASH SPL FAC REV UNREFUNDED BALANCE-AMT-SER C6.000%09/01/2029100.620 / 100.620 101.620 / 101.6205.39% / 5.39%2110
PORT TACOMA WASH AMT-LTD TAX-SER B4.875%12/01/2038  95.539 / 95.5395.17% / 5.17%220
PORT TACOMA WASH REF-LTD TAX5.000%12/01/2011  108.324 / 108.3242.59% / 2.59%130
PORT TACOMA WASH REV AMT5.000%12/01/202295.883 / 95.88396.078 / 99.9935.39% / 5.00%101310+4
PORT TACOMA WASH REV AMT5.000%12/01/2024  96.590 / 97.0905.31% / 5.26%1262515+1
PORT TACOMA WASH REV AMT-SER B4.125%12/01/201399.370 / 99.370   110
PORT TOWNSEND WASH LTD TAX4.000%12/01/2015100.765 / 100.765   125
PORT VANCOUVER WASH REV ADJ TENDER-UTD GRAIN ORE-1984B%12/01/2009  100.000 / 100.0000.00% / 0.00%1980
PUYALLUP WASH LTD TAX-SER A5.000%12/01/2023100.712 / 100.712 101.637 / 101.6374.78% / 4.78%2600
QUINAULT INDIAN NATION WASH REF & IMPT-QUINAULT BEACH-A5.800%12/01/2015  101.500 / 101.5004.84% / 4.84%125
RAYMOND WASH 4.700%12/01/201798.132 / 98.132   260
REDMOND WASH CMNTY PPTYS LEASE REV CITY HALL PROJ5.000%12/01/203595.625 / 96.000 99.500 / 99.5005.03% / 5.03%460
RENTON WASH 4.500%12/01/2013  107.040 / 107.0403.13% / 3.13%2200
RICHLAND WASH 5.250%12/01/2022  105.668 / 105.8764.49% / 4.46%4250
RICHLAND WASH REF-UNLTD TAX4.000%12/01/2011103.716 / 103.716 103.956 / 103.9562.85% / 2.85%2100
RICHLAND WASH ELEC REV REF-CAP IMPT4.000%11/01/2015100.903 / 100.903   175
SAN JUAN CNTY WASH 4.000%12/01/2014  102.275 / 102.2753.61% / 3.61%160
SEATTLE WASH ADJ-TAXABLE-SER C 2.400%01/15/2026100.000 / 100.000 100.000 / 100.000 2310
SEATTLE WASH PREREFUNDED-REF & IMPT5.000%08/01/2022102.722 / 102.722 104.722 / 104.7224.00% / 4.00%210
SEATTLE WASH REF & IMPT4.125%12/01/2016  103.340 / 103.3403.34% / 3.34%120
SEATTLE WASH REF & IMPT-LTD TAX5.000%08/01/2009  103.214 / 103.2142.50% / 2.50%2170
SEATTLE WASH REF-SER A5.500%03/01/2009  103.429 / 103.4291.70% / 1.70%11000
SEATTLE WASH SER F5.125%12/15/2028  101.999 / 101.9992.18% / 2.18%2100
SEATTLE WASH UNREFUNDED BAL-2007-REF & IMPT5.000%08/01/202298.155 / 98.155 101.155 / 101.1554.75% / 4.75%210
SEATTLE WASH UNREFUNDED BAL-REF-IMPT-LT TAX5.000%07/01/2014  107.750 / 107.7503.03% / 3.03%230
SEATTLE WASH DRAIN & WASTEWATER UTIL REV 5.000%11/01/2027  99.061 / 99.0615.08% / 5.08%315
SEATTLE WASH MUN LT & PWR REV ADJ-SER A%05/01/2016  100.000 / 100.0000.00% / 0.00%1100
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.500%03/01/2009102.131 / 102.131 102.543 / 102.5432.62% / 2.62%4100
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.500%03/01/2012  106.604 / 106.6043.10% / 3.10%1100
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.500%03/01/2017  106.784 / 106.7843.04% / 3.04%125
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.125%03/01/2026  101.768 / 101.7684.47% / 4.47%230
SEATTLE WASH MUN LT & PWR REV REF5.000%07/01/2013101.004 / 101.004   125
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%11/01/2010105.197 / 105.197 105.797 / 105.7972.65% / 2.65%230
SEATTLE WASH WTR SYS REV 5.000%09/01/2008100.284 / 100.284   125
SEATTLE WASH WTR SYS REV 5.375%03/01/2029101.365 / 101.365 102.523 / 102.5232.52% / 2.52%4100
SEATTLE WASH WTR SYS REV 5.000%11/01/203196.208 / 96.208   15
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.000 2400
SKAGIT CNTY WASH CONS SCH DIST NO 320 MOUNT VERNON REF4.000%12/01/2010  102.526 / 102.5263.00% / 3.00%250
SNOHOMISH CNTY WASH 5.000%12/01/2018102.843 / 102.843   390
SNOHOMISH CNTY WASH LTD TAX5.250%12/01/2026100.287 / 100.287 102.667 / 102.6674.45% / 4.45%485
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.000%12/01/2022  104.082 / 104.0824.24% / 4.24%125
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.375%12/01/2024104.875 / 104.875 105.557 / 105.5572.51% / 2.51%4300
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV FLTG RATE TR RCPTS-M2J%12/01/2011100.000 / 100.000   21000
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF6.750%12/01/2008  102.983 / 102.9832.10% / 2.10%2250
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF5.250%12/01/2015100.217 / 100.217   2210
SNOHOMISH CNTY WASH SCH DIST NO 025 MARYSVILLE 5.000%12/01/2025101.189 / 101.189   130
SNOHOMISH CNTY WASH SCH DIST NO 201 4.000%12/01/2009101.218 / 101.218 101.937 / 101.9372.79% / 2.79%3105
SPOKANE CNTY WASH REF5.500%12/01/2014110.043 / 110.043 111.142 / 111.1423.60% / 3.60%4100
SPOKANE CNTY WASH SCH DIST NO 354 MEAD 4.250%12/01/2010103.005 / 103.005 103.805 / 103.8052.75% / 2.75%3250
SPOKANE WASH REF5.000%06/01/2008  100.412 / 100.4122.21% / 2.21%1100
SUMNER WASH WTR & SWR REV REF4.650%10/01/2013103.402 / 103.402   130
TACOMA WASH 4.750%12/01/2014  106.421 / 106.4213.25% / 3.25%110
TACOMA WASH DEFERRED INT-SER B0.000%12/01/2015  73.861 / 74.4374.00% / 3.90%6680
TACOMA WASH DEFERRED INT-SER B0.000%12/01/2016  70.609 / 70.9664.06% / 4.00%61755
TACOMA WASH REF4.750%12/01/2014104.729 / 104.729 106.360 / 106.3602.90% / 2.90%390
TACOMA WASH CONVENTION CTR & PKG REV 5.250%12/01/2023  103.971 / 106.1294.55% / 4.18%92475
TACOMA WASH CONVENTION CTR & PKG REV 5.250%12/01/2024  103.498 / 103.4984.63% / 4.63%1700
TACOMA WASH ELEC SYS REV REF-SER A5.500%01/01/2012  107.075 / 107.0753.13% / 3.13%1300
TACOMA WASH SWR REV REF-SER A5.000%12/01/2031  99.693 / 99.6935.02% / 5.02%220
THURSTON CNTY WASH 4.150%12/01/2010102.716 / 102.716   250
THURSTON CNTY WASH REF-LTD TAX5.000%11/01/2013107.570 / 107.570   135
THURSTON CNTY WASH FIRE PROTN DIST NO 1 GRAND MOUND-ROCHESTER FIRE4.000%12/01/2012101.409 / 101.409   120
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.625%06/01/2032  101.619 / 101.6196.25% / 6.25%110
UNIVERSITY WASH UNIV REVS GEN-SER A %12/01/2036100.000 / 100.000 100.000 / 100.000 3700
UNIVERSITY WASH UNIV REVS GEN-SER B%12/01/2036100.000 / 100.000   11000
UNIVERSITY WASH UNIV REVS REF-STUDENT FACS FEE5.000%06/01/2030  100.590 / 100.5904.90% / 4.90%110
WARREN & WASH CNTYS N Y INDL DEV AGY REV REF-HUDSON FALLS RECOVERY-A3.125%11/01/2009  101.447 / 101.4472.18% / 2.18%280
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF5.250%06/01/2011105.243 / 105.243   240
WASHINGTON CALIF UN SCH DIST MONTEREY CNTY SER A5.400%09/01/2040105.250 / 105.250   115
WASHINGTON CALIF UN SCH DIST MONTEREY CNTY SER B5.000%09/01/2030  110.148 / 110.3672.75% / 2.70%2870
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 2004-SER A0.000%08/01/202535.040 / 35.040 35.249 / 35.2496.11% / 6.11%4+4
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 2004-SER A0.000%08/01/2028  29.712 / 29.7126.06% / 6.06%150
WASHINGTON CALIF UNI SCH DIST YOLO CNTY ELECTION 2004-SER A5.000%08/01/2016103.266 / 103.266   120
WASHINGTON CNTY ARK RURAL DEV AUTH WTR REV REF & CONSTR5.125%09/01/2035    175
WASHINGTON CNTY MD PUB IMPT 5.500%01/01/2020105.335 / 105.335   110
WASHINGTON CNTY MD CNTY COMMRS REV VAR-LSN/TLS OBLIG GROUP PJ-E%01/01/2033100.000 / 100.000   1200
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
WASHINGTON CNTY NEB PUB SAFETY COMMUNICATIONS AGY PUB SAFETY 4.150%12/01/2017    250
WASHINGTON CNTY ORE REF-OBLIGS4.375%06/01/2026  96.310 / 96.8104.68% / 4.64%42860
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.000%06/01/2010  102.831 / 102.8312.64% / 2.64%315
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SR LIEN-SER A5.750%10/01/2009103.850 / 103.850   125
WASHINGTON CNTY PA SER A3.300%09/01/201497.372 / 97.372 99.600 / 99.9373.37% / 3.31%7290
WASHINGTON CNTY PA SER B4.375%09/01/202989.567 / 89.567   2100
WASHINGTON CNTY PA AUTH REV VAR-REF-UNIV PA%07/01/2034  100.000 / 100.000 1250
WASHINGTON CNTY UTAH SCH DIST 5.000%03/01/2009100.385 / 100.385   250
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG3.750%03/01/2014101.918 / 101.918 102.122 / 102.1223.35% / 3.35%3750
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG5.000%03/01/2021  105.827 / 105.8274.13% / 4.13%120
WASHINGTON COURT HOUSE OHIO VAR PURP3.850%12/01/2012103.851 / 103.851   1300
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.750%06/01/2019  106.000 / 106.0002.75% / 2.75%110
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J REF5.000%06/15/2012107.531 / 107.531   1120
WASHINGTON N J 4.500%03/01/2014  105.922 / 105.9223.38% / 3.38%110
WASHINGTON ST ADJ-SER VR 96A %06/01/202099.997 / 99.997   1900
WASHINGTON ST MERLOTS-SER C34%01/01/2033  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST MOTOR VEH FUEL-CAP APPREC-F0.000%12/01/2009  95.983 / 95.9832.50% / 2.50%1+1
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2027  102.050 / 103.2234.72% / 4.57%4650
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/201476.181 / 76.181   270
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2015  106.972 / 106.9723.01% / 3.01%2100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2017  101.885 / 101.8852.39% / 2.39%125
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2020  57.434 / 57.6864.62% / 4.58%490
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2024  101.802 / 101.8024.25% / 4.25%2100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.500%12/01/2019100.536 / 100.536   120
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.500%01/01/2024  97.750 / 97.7504.70% / 4.70%125
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.800%12/01/202796.360 / 96.360   15
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B5.000%07/01/2021  102.660 / 105.1524.30% / 3.67%293475+2
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R4B5.000%07/01/2014  107.606 / 107.6063.40% / 3.40%125
WASHINGTON ST REF-SER R-2006A5.000%07/01/2020  104.748 / 106.2214.23% / 4.00%101555
WASHINGTON ST REF-SER R-A5.500%09/01/2008  101.464 / 101.4641.80% / 1.80%3600
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2021104.596 / 104.596 104.596 / 104.5964.36% / 4.36%2+2
WASHINGTON ST REF-VAR PURP-R-A-AMBAC-FSA-CR5.000%01/01/2024  105.045 / 105.4174.30% / 4.25%230
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2019103.001 / 103.001   250
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2015109.237 / 109.237 109.551 / 109.6143.40% / 3.39%41525+1
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2020104.340 / 104.340 104.340 / 104.3404.25% / 4.25%2+2
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2024101.936 / 101.936 101.936 / 101.9364.66% / 4.66%2+2
WASHINGTON ST SER 2000 A5.500%07/01/2011  103.753 / 103.7532.39% / 2.39%130
WASHINGTON ST SER A5.000%07/01/2010  105.671 / 105.6712.38% / 2.38%1100
WASHINGTON ST SER A5.000%07/01/2015107.120 / 107.120 110.225 / 110.2253.39% / 3.39%580
WASHINGTON ST SER A5.000%07/01/2016  104.683 / 104.6834.00% / 4.00%220
WASHINGTON ST SER B6.000%01/01/2013  106.247 / 106.2472.30% / 2.30%125
WASHINGTON ST SER B-FSA-CR5.500%05/01/2010  106.004 / 106.0042.50% / 2.50%2230
WASHINGTON ST SER D4.000%01/01/2010101.473 / 101.473 102.000 / 102.0002.81% / 2.81%385
WASHINGTON ST SER D5.000%01/01/2012106.650 / 106.650   1140
WASHINGTON ST SER D5.000%01/01/2017104.389 / 104.389 104.389 / 104.3894.33% / 4.33%480
WASHINGTON ST SER D5.000%01/01/2019103.801 / 103.801 104.942 / 106.7584.15% / 3.85%6190
WASHINGTON ST SER D5.000%01/01/2022100.286 / 100.286 102.286 / 102.2864.60% / 4.60%260
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2008100.817 / 100.817   1+1
WASHINGTON ST VAR PURP-SER 2007A5.000%07/01/2024  106.327 / 106.3274.09% / 4.09%220
WASHINGTON ST VAR PURP-SER A5.000%07/01/2024  104.505 / 104.5054.40% / 4.40%150
WASHINGTON ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201285.000 / 85.000 86.549 / 86.5493.38% / 3.38%3195
WASHINGTON ST ZERO CPNS-SER AT-50.000%08/01/201189.250 / 89.250   130
WASHINGTON ST CTFS PARTN EASTN WASH REGL ARCHIVES-SER F4.000%07/01/2010  102.140 / 102.1403.00% / 3.00%150
WASHINGTON ST CTFS PARTN REAL ESTATE SER RE 2003-F2.250%07/01/200998.096 / 98.096   3105
WASHINGTON ST CTFS PARTN SER A4.100%01/01/2014  103.088 / 103.0883.50% / 3.50%150
WASHINGTON ST CTFS PARTN SER E3.250%01/01/201199.050 / 99.050   250
WASHINGTON ST ECONOMIC DEV FIN AUTH ECONOMIC DEV REV VAR-HILLSTROM VENTURES LLC%12/10/2019  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.000%06/01/2034  97.391 / 97.3915.18% / 5.18%3150
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV WASH BIOMEDICAL RESH PPTYS II5.500%06/01/2015110.000 / 110.000 112.380 / 112.3803.52% / 3.52%3100
WASHINGTON ST HEALTH CARE FACS AUTH REV CENTRAL WASH HEALTH SVCS ASSOC4.900%10/01/2014  106.250 / 106.2503.00% / 3.00%110
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP OF PUGET SOUND5.375%12/01/2012  109.315 / 109.3152.93% / 2.93%245
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP5.000%08/15/2018  101.685 / 101.6853.00% / 3.00%120
WASHINGTON ST HEALTH CARE FACS AUTH REV KADLEC MED CTR-SER A5.000%12/01/2009  103.454 / 103.4542.84% / 2.84%220
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH SYS5.000%08/15/2022  99.700 / 99.7005.03% / 5.03%210
WASHINGTON ST HEALTH CARE FACS AUTH REV OVERLAKE HOSP MED CTR-SER B5.000%07/01/2030  91.695 / 91.6955.66% / 5.66%240
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP5.000%10/01/2028101.510 / 101.510 102.010 / 102.0102.85% / 2.85%210
WASHINGTON ST HEALTH CARE FACS AUTH REV REF-VIRGINIA MASON MED CTR-A6.000%08/15/2008100.651 / 100.651 101.225 / 101.2252.50% / 2.50%390
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.100%11/15/2010  102.229 / 102.2293.00% / 3.00%110
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON-B-CONV-12/03/075.000%02/15/202799.250 / 99.250   140
WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VLY MEM HOSP ASSN 5.250%12/01/202099.792 / 99.792 101.182 / 101.1822.97% / 2.97%460
WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV4.250%11/01/2025  86.301 / 86.3015.47% / 5.47%260
WASHINGTON ST HIGHER ED FACS AUTH REV SEATTLE UNIV PJ5.000%05/01/2010  105.375 / 105.3752.32% / 2.32%175
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER 2A5.000%12/01/2010  104.404 / 104.4043.25% / 3.25%115
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-MERRILL GARDENES TACOMA-A%09/15/2040  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-ROSEMONT APTS PROJ-SER A%10/01/2036100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV SEATTLE ACADEMY PROJ6.250%01/01/2021  99.500 / 99.5006.31% / 6.31%330
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-PANORAMA PROJ%04/01/2043  100.000 / 100.0002.00% / 2.00%5+5
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-SEATTLE ART MUSEUM PROJ%07/01/2033100.000 / 100.000 100.000 / 100.000 3300
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER B5.000%07/01/2008  100.690 / 100.6902.00% / 2.00%2200
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV UNREFUNDED BALANCE-SER B7.250%07/01/2009101.809 / 101.809   280
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 2 REV REF-SER A5.000%07/01/2012102.227 / 102.227 102.440 / 102.4403.00% / 3.00%2+2
WASHINGTON ST UNIV REVS HSG & DINING SYS5.300%10/01/2012104.891 / 104.891 105.316 / 105.3162.30% / 2.30%260
WASHINGTON ST UNIV REVS HSG & DINING SYS4.250%10/01/2015101.950 / 101.950   3120
WASHINGTON SUBN SAN DIST MD GEN CONSTR-SECOND SER5.000%06/01/2019106.936 / 106.936   115
WASHINGTON SUBN SAN DIST MD GEN CONSTR-SECOND SER5.000%06/01/2021107.279 / 107.279   120
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.250%06/01/2013105.713 / 105.713 105.813 / 105.9203.02% / 3.00%3250
WASHINGTON SUBN SAN DIST MD REF-SEW DISP-2ND SER5.000%06/01/2011  107.333 / 107.3332.56% / 2.56%390
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY5.000%06/01/2013  109.242 / 109.2423.05% / 3.05%230
WASHINGTON TWP CALIF HEALTH CARE DIST 2004 ELECTION-SER A4.000%08/01/2011  103.872 / 103.8722.77% / 2.77%220
WASHINGTON TWP N J BRD ED MERCER CNTY 4.750%01/01/2013  106.760 / 106.7602.83% / 2.83%3300
WASHINGTON TWP N J BRD ED MERCER CNTY 4.750%01/01/2019103.727 / 103.727   120
WASHINGTONVILLE N Y CENT SCH DIST SER B4.300%06/15/2019100.277 / 100.277   125
WESTERN WASH UNIV WASH REVS JR LIEN-HSG & DINING SYS5.300%06/01/2011105.342 / 105.342 106.335 / 106.3352.70% / 2.70%375
WESTERN WASH UNIV WASH REVS UNREFUNDED BAL-STUDENT REC FEE5.000%05/01/2033  101.724 / 101.7244.53% / 4.53%130
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG5.000%07/15/2020104.021 / 104.021   2200
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG5.000%07/15/2021103.053 / 103.053 103.749 / 103.7494.50% / 4.50%3675
WOODLAND WASH 4.400%12/01/201499.220 / 99.220   250
YAKIMA CNTY WASH SCH DIST NO 208 WEST VY 5.000%12/01/2021  103.697 / 103.6974.48% / 4.48%2130
YAKIMA-TIETON WASH IRR DIST REV REF4.500%06/01/2019100.235 / 100.235   125










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home