Municipalbonds.com

Trades and Prices for Washington: 03/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABERDEEN WASH SPL REV STAFFORD CREEK CORR CTR PROJ4.750%11/01/2014100.400 / 100.400   125
ADAMS CNTY WASH JT CONS SCH DIST NO 147 & 163 & 55 OTHELLO 5.000%12/01/2023100.224 / 100.224 101.149 / 101.1494.84% / 4.84%21000
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV 5.000%11/15/2015  107.892 / 107.8923.15% / 3.15%150
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV 5.000%11/15/2016  107.003 / 107.0033.35% / 3.35%130
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV COMP INT-REF0.000%02/01/202344.920 / 44.920   3180
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.000%12/01/2010  105.059 / 105.0593.01% / 3.01%230
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.000%12/01/203195.605 / 95.605100.088 / 100.0884.98% / 4.98%220
CASCADE WTR ALLIANCE WASH WTR SYS REV 5.000%09/01/2010  105.511 / 105.5112.63% / 2.63%110
CASCADE WTR ALLIANCE WASH WTR SYS REV 5.000%09/01/2015  106.357 / 106.3574.00% / 4.00%110
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2012  107.389 / 107.3893.25% / 3.25%110
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2024  102.087 / 102.0874.65% / 4.65%2120
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2036  101.507 / 101.5074.80% / 4.80%3300
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/2028  95.671 / 95.6715.10% / 5.10%330
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO SYS-SER B5.250%07/01/203790.620 / 90.620 93.620 / 93.6205.70% / 5.70%220
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-DIV II-SER A5.250%07/01/203392.370 / 92.370 94.370 / 95.3705.67% / 5.59%320
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-SER B5.400%01/01/203697.670 / 97.670 100.170 / 100.1705.35% / 5.35%220
CHELAN CNTY WASH PUB UTIL DIST NO 1 ROCKY REACH HYDROELEC REV 5.125%07/01/2023  101.884 / 101.884-20.14% / -20.14%2570
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT SER B5.000%06/15/2013  109.111 / 109.1113.09% / 3.09%3120
CLARK CNTY WASH REF5.000%01/01/2024  104.364 / 104.5644.57% / 4.55%4750
CLARK CNTY WASH REF5.000%01/01/2026  102.385 / 103.6104.76% / 4.64%10840
CLARK CNTY WASH SER A5.000%12/01/2015104.500 / 104.500 104.500 / 104.5004.22% / 4.22%210
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.500%12/01/2012102.708 / 102.708 103.358 / 103.3584.35% / 4.35%315
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.125%12/01/2013108.080 / 108.080   140
CLARK CNTY WASH SCH DIST NO 117 CAMAS 5.000%12/01/2019    220
CLARK CNTY WASH SCH DIST NO 117 CAMAS REF4.000%12/01/2016  101.620 / 101.6203.62% / 3.62%2100
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-AMT-SER A4.500%09/01/203083.068 / 83.068   210
ENERGY NORTHWEST WASH ELEC REV COLUMBIA GEN STATION-SER F5.250%07/01/2015  107.572 / 107.5723.65% / 3.65%250
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2013104.700 / 104.700   155
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2023  101.409 / 104.6004.79% / 4.33%3200+1
ENERGY NORTHWEST WASH ELEC REV REF-PJ NO 3-SER A5.500%07/01/2010  106.512 / 106.5122.50% / 2.50%1100
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2013108.507 / 108.507 109.505 / 109.5053.50% / 3.50%260
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2014  110.775 / 110.7753.56% / 3.56%120
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2016104.800 / 104.800 106.300 / 106.3004.15% / 4.15%480
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C5.750%07/01/2014110.100 / 110.100 110.200 / 110.2003.16% / 3.16%2160
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER E%07/01/2017100.000 / 100.000   1+1
EVERETT WASH PUB FACS DIST LTD SALES TAX & INTERLOCAL REV SER A5.000%12/01/2016  104.842 / 104.8424.32% / 4.32%1100
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV PREREFUNDED-REF5.625%09/01/2018  110.338 / 110.3383.10% / 3.10%135
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%09/01/2021    220
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2011  107.768 / 107.7682.75% / 2.75%150
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2023  102.895 / 104.7254.49% / 4.18%6355
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2033  97.179 / 98.5545.20% / 5.10%240
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV SER G4.750%01/01/2017  102.257 / 102.2574.43% / 4.43%1100
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-DEV-SER A5.000%01/01/202299.276 / 99.276 102.000 / 102.0004.65% / 4.65%260
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC SECOND SER-SER A5.250%01/01/2018104.870 / 105.022   235
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC UNREFUNDED BAL-SECOND SER-A4.000%01/01/2010  102.131 / 102.1312.74% / 2.74%140
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.125%07/01/2030  100.000 / 100.0005.12% / 5.12%250
HAZEL DELL WASH SWR DIST REV 5.000%12/01/2018105.218 / 105.218 105.268 / 105.2684.19% / 4.19%2530
JEFFERSON CNTY WASH PUB HOSP DIST NO 2 4.875%12/01/2023  98.640 / 98.6405.00% / 5.00%1500
KING & PIERCE CNTY WASH SCH DIST NO 408 AUBURN 4.500%12/01/2009  104.009 / 104.0092.04% / 2.04%250
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE REF4.600%06/01/2011100.203 / 100.203   1375
KING CNTY WASH HARBORVIEW MED CTR5.000%12/01/2015105.017 / 105.017   150
KING CNTY WASH REF-LTD TAX5.000%01/01/2018  108.673 / 108.6733.92% / 3.92%175
KING CNTY WASH REF-SER A5.000%01/01/2013  107.964 / 107.9643.18% / 3.18%330
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER A5.250%12/01/2028  104.804 / 104.8044.65% / 4.65%3600
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER A5.000%12/01/2037  99.750 / 99.7505.01% / 5.01%1+1
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER B5.250%12/01/2037  100.540 / 100.5405.18% / 5.18%150
KING CNTY WASH PUB HOSP DIST NO 002 REF & IMPT-EVERGREEN HLTHCARE 5.000%12/01/202498.434 / 98.434 99.359 / 99.3595.06% / 5.06%41120
KING CNTY WASH SCH DIST NO 403 RENTON REF5.000%06/01/2014109.048 / 109.048   150
KING CNTY WASH SCH DIST NO 403 RENTON REF-FGIC TCRS5.250%12/01/2014100.109 / 100.109 100.109 / 100.1094.50% / 4.50%250
KING CNTY WASH SCH DIST NO 412 SHORELINE 4.800%06/01/2016101.389 / 101.389   1150
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON MBIA IBC5.750%12/01/2014  111.881 / 111.8813.00% / 3.00%1200
KING CNTY WASH SCH DIST NO 415 KENT REF4.000%12/01/2011104.146 / 104.146 104.396 / 104.3962.73% / 2.73%2500
KING CNTY WASH SWR REV 5.250%01/01/2026102.250 / 102.250   240
KING CNTY WASH SWR REV 5.250%01/01/2030  102.932 / 102.9322.59% / 2.59%120
KING CNTY WASH SWR REV MERLOTS-SER E%01/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
KING CNTY WASH SWR REV REF5.000%01/01/2031  98.655 / 98.6555.10% / 5.10%360
KING CNTY WASH SWR REV REF-SECOND SER5.000%01/01/2025  104.500 / 104.5004.37% / 4.37%3300
KING CNTY WASH SWR REV REF-SER B5.500%01/01/2015107.157 / 107.157 108.055 / 108.0553.20% / 3.20%52000
KING CNTY WASH SWR REV SECOND SER6.000%01/01/2017102.952 / 102.952 103.448 / 103.4482.64% / 2.64%4100
KING CNTY WASH SWR REV VAR-JR LIEN-MULTI-MODAL-SER A%01/01/2036100.000 / 100.000 100.000 / 100.000 21000
KITSAP CNTY WASH 5.000%07/01/2013107.718 / 107.718 108.375 / 108.3753.25% / 3.25%260
KITSAP CNTY WASH CONS HSG AUTH REV BREMERTON GOVT CTR5.000%07/01/2028  98.500 / 98.5005.12% / 5.12%220
KITSAP CNTY WASH CONS HSG AUTH REV PREREFUNDED-POOLED-A-ACA-CBI5.500%12/01/2018  100.967 / 100.9674.00% / 4.00%220
KITSAP CNTY WASH SCH DIST NO 400 NORTH KITSAP 5.000%06/01/2013105.134 / 105.134   330
KITSAP CNTY WASH SCH DIST NO 400 NORTH KITSAP REF5.125%12/01/2015110.353 / 110.353   1125
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.250%12/01/202099.875 / 99.875   390
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF5.250%07/01/2016112.617 / 112.617   1500
METROPOLITAN PK DIST TACOMA WASH 5.000%12/01/2016104.655 / 104.655   345
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER A %09/01/2030100.000 / 100.000 100.000 / 100.000 2+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER C %09/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42300
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D %09/01/2030100.000 / 100.000   2600
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER C%03/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51700
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%06/15/2021101.000 / 101.500 102.160 / 102.1603.15% / 3.15%335
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.200%06/15/2036102.064 / 102.064 103.175 / 103.1752.50% / 2.50%285
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%01/15/2037  99.840 / 99.8405.01% / 5.01%1+1
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/2012107.000 / 107.000   135
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/203696.650 / 96.650 99.750 / 100.5005.02% / 4.93%12310
PIERCE CNTY WASH HSG AUTH HSG REV REF-SR-POOLED5.650%12/01/2018101.060 / 101.060   120
PIERCE CNTY WASH HSG AUTH HSG REV REF-SR-POOLED5.800%12/01/202396.810 / 96.810   390
PIERCE CNTY WASH HSG AUTH HSG REV REF-SR-POOLED5.900%12/01/2028  100.833 / 100.8334.60% / 4.60%125
PIERCE CNTY WASH SCH DIST NO 010 TACOMA SER B5.000%06/01/2009101.016 / 101.016   220
PIERCE CNTY WASH SCH DIST NO 343 DIERINGER REF & IMPT3.150%12/01/201299.250 / 99.250   3300
PIERCE CNTY WASH SCH DIST NO 400 CLOVER PARK 5.250%12/01/2015108.863 / 108.863 110.256 / 110.2563.70% / 3.70%250
PIERCE CNTY WASH SCH DIST NO 401 PENINSULA 4.000%12/01/2013  104.532 / 104.5323.12% / 3.12%1100
PORT BELLINGHAM WASH REV 4.550%01/01/2010  101.770 / 101.7702.15% / 2.15%130
PORT BELLINGHAM WASH REV 5.000%01/01/201699.890 / 99.890 101.462 / 101.4623.00% / 3.00%4200
PORT EVERETT WASH REV 4.125%12/01/202087.951 / 87.951   110
PORT GRAYS HARBOR WASH INDL DEV CORP INDL DEV REV VAR-MURPHY CO PROJ%10/01/2024100.000 / 100.000   1+1
PORT KALAMA WASH REV REF4.800%05/01/2016  102.040 / 102.0404.25% / 4.25%110
PORT SEATTLE WASH AMT-SER B6.000%12/01/2015  105.442 / 105.5173.83% / 3.80%4395
PORT SEATTLE WASH REF4.000%06/01/2012103.093 / 103.093   125
PORT SEATTLE WASH PASSENGER FAC CHARGE REV AMT-SER B5.250%12/01/2011100.939 / 100.939   150
PORT SEATTLE WASH PASSENGER FAC CHARGE REV SER A5.000%12/01/2023  100.000 / 100.0005.00% / 5.00%125
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/202495.073 / 95.073   240
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2023  104.463 / 104.4634.25% / 4.25%120
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2030  98.250 / 101.9965.13% / 4.66%777065
PORT SEATTLE WASH REV SER A5.000%07/01/2033  98.660 / 98.6605.09% / 5.09%125
PORT SEATTLE WASH REV SER B5.200%07/01/202993.501 / 93.501   3300
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 4.500%06/01/201399.443 / 99.443   165
PORT SEATTLE WASH SPL FAC REV SER A6.000%09/01/2029106.565 / 106.565   110
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2018107.586 / 107.586   1200
PORT TACOMA WASH REF-LTD TAX5.000%12/01/2011107.261 / 107.261   1500
PORT TACOMA WASH REV AMT-SER B3.300%12/01/200998.255 / 98.255 98.980 / 98.9803.94% / 3.94%4200
PORT TACOMA WASH REV REF4.200%12/01/202289.322 / 89.322   130
PORT TACOMA WASH REV VAR-REF-AMT-SUB LIEN%12/01/2036100.000 / 100.000 100.000 / 100.000 2+2
PORT VANCOUVER WASH AMT-SER A5.200%12/01/200999.500 / 99.500 99.991 / 99.9915.20% / 5.20%250
PORT VANCOUVER WASH REV ADJ TENDER-UTD GRAIN ORE-1984B%12/01/2009100.000 / 100.000   1200
PUYALLUP WASH 3.500%12/01/2012  102.438 / 102.4382.94% / 2.94%125
PUYALLUP WASH LTD TAX-SER A5.000%12/01/2023100.224 / 100.224 101.149 / 101.1494.84% / 4.84%21560
RADFORD CT PPTYS WASH STUDENT HSG REV 5.250%06/01/2014  105.290 / 105.2903.15% / 3.15%140
RADFORD CT PPTYS WASH STUDENT HSG REV 5.250%06/01/2023  103.060 / 103.0604.20% / 4.20%115
RADFORD CT PPTYS WASH STUDENT HSG REV 5.750%06/01/2032  108.029 / 108.0292.37% / 2.37%360
SEATTLE ART MUSEUM WASH REV VAR-TAXABLE%07/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
SEATTLE CHINATOWN INTL DIST WASH PRESERVATION & DEV AUTH REF4.000%08/01/2011103.386 / 103.386 103.512 / 103.5122.89% / 2.89%2200
SEATTLE WASH ADJ-TAXABLE-SER C 2.400%01/15/2026100.000 / 100.000 100.000 / 100.000 2310
SEATTLE WASH REF5.000%12/01/2010104.550 / 104.550 104.979 / 104.9793.04% / 3.04%2100
SEATTLE WASH SER F5.125%12/15/2028  101.713 / 101.7132.64% / 2.64%120
SEATTLE WASH DRAIN & WASTEWATER REV REF5.000%02/01/2014106.486 / 106.486 107.571 / 107.5713.55% / 3.55%260
SEATTLE WASH DRAIN & WASTEWATER UTIL REV 5.000%11/01/2009102.908 / 102.908   240
SEATTLE WASH MUN LT & PWR REV 5.500%12/01/2010106.600 / 106.600 106.650 / 106.6502.89% / 2.89%2400
SEATTLE WASH MUN LT & PWR REV 5.625%12/01/2018105.609 / 105.609   1250
SEATTLE WASH MUN LT & PWR REV FSA-CR5.750%10/01/2008101.125 / 101.125   2100
SEATTLE WASH MUN LT & PWR REV MUN SECS TR RCPTS-SER SGA96%10/01/2021100.000 / 100.000   1+1
SEATTLE WASH MUN LT & PWR REV REF & IMPT4.000%08/01/2010  104.168 / 104.1682.16% / 2.16%2100
SEATTLE WASH MUN LT & PWR REV REF & IMPT3.250%08/01/2011100.538 / 100.538 100.662 / 100.6623.04% / 3.04%2200
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%11/01/2013  108.279 / 108.2793.36% / 3.36%265
SEATTLE WASH MUN LT & PWR REV REF & IMPT4.500%08/01/2020102.416 / 102.416 102.641 / 102.6414.02% / 4.02%3300
SEATTLE WASH MUSEUM DEV AUTH SPL OBLIG 5.125%04/01/2031  101.319 / 101.3194.90% / 4.90%345
SEATTLE WASH WTR SYS REV 5.375%03/01/2029101.427 / 101.427 102.139 / 102.1392.98% / 2.98%420
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.000 2400
SEATTLE WASH WTR SYS REV REF5.000%09/01/2011107.091 / 107.091 107.281 / 107.2812.75% / 2.75%2350
SEATTLE WASH WTR SYS REV REF4.700%09/01/2028  96.173 / 97.8255.00% / 4.87%9175
SEATTLE WASH WTR SYS REV SER B5.750%07/01/2023104.273 / 104.273   110
SKAGIT CNTY WASH SCH DIST NO 100 BURLINGTON EDISON REF5.000%12/01/2009104.296 / 104.296   1150
SKAGIT CNTY WASH SCH DIST NO 101 SEDRO WOOLLEY REF-SER A3.500%12/01/2011100.250 / 100.250   3165
SKAGIT REGL PUB FACS DIST WASH SALES TAX REV PERFORMING ARTS CONFERENCE CTR4.100%12/01/2019  100.690 / 100.6903.95% / 3.95%2290
SNOHOMISH & ISLAND CNTYS WASH SCH DIST NO 401 STANWOOD REF5.000%12/15/2012  108.798 / 108.7982.98% / 2.98%1200
SNOHOMISH CNTY WASH 5.000%12/01/2015106.653 / 106.653 106.753 / 106.7533.42% / 3.42%2450
SNOHOMISH CNTY WASH 6.000%12/01/2019  106.602 / 106.6021.95% / 1.95%2200
SNOHOMISH CNTY WASH LTD TAX5.500%12/01/2013107.408 / 107.408   3150
SNOHOMISH CNTY WASH PUB HOSP DIST NO 3 5.000%12/01/2017  107.629 / 107.6294.04% / 4.04%220
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV ADJ-REF-SER A-1%12/01/2019100.000 / 100.000   1500
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV ADJ-REF-SER A-2%12/01/2019100.000 / 100.000   11000
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 WTR REV REF4.750%12/01/2012  105.797 / 105.7973.25% / 3.25%120
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF-SER B5.000%06/01/2009  102.676 / 102.6762.65% / 2.65%230
SNOHOMISH CNTY WASH SCH DIST NO 004 LAKE STEVENS 5.125%12/01/2017101.624 / 101.624 102.549 / 102.5494.72% / 4.72%21000
SNOHOMISH CNTY WASH SCH DIST NO 006 MUKILTEO REF5.650%12/01/2009104.519 / 104.519   2420
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF5.300%12/01/2016  100.383 / 100.4482.90% / 2.51%4350
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF-SER A5.000%12/01/2012105.956 / 105.956 106.842 / 106.8423.40% / 3.40%260
SNOHOMISH CNTY WASH SCH DIST NO 201 5.000%12/01/2009102.066 / 102.066   375
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER B4.000%02/01/2011  104.211 / 104.2112.45% / 2.45%150
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER A 5.500%02/01/2010104.415 / 104.415   125
SPOKANE CNTY WASH 5.100%12/01/2017  100.323 / 100.3233.07% / 3.07%275
SPOKANE CNTY WASH SER C5.125%12/01/2033  100.000 / 100.0005.12% / 5.12%125
SPOKANE WASH REF2.750%06/01/2009  100.443 / 100.4432.36% / 2.36%210
TACOMA WASH DEFERRED INT-SER B0.000%12/01/201380.708 / 80.708 81.349 / 82.5843.68% / 3.41%152725+1
TACOMA WASH DEFERRED INT-SER B0.000%12/01/2015  73.820 / 74.5184.00% / 3.88%93300
TACOMA WASH DEFERRED INT-SER B0.000%12/01/201669.120 / 69.120   1590
TACOMA WASH DEFERRED INT-SER B0.000%12/01/2017  64.496 / 66.7294.59% / 4.23%303225
TACOMA WASH REF4.500%12/01/2009101.613 / 101.613 102.741 / 102.7412.80% / 2.80%250
TACOMA WASH CONVENTION CTR & PKG REV 5.250%12/01/2022  103.706 / 105.3584.60% / 4.32%570
TACOMA WASH CONVENTION CTR & PKG REV 5.250%12/01/2024  104.763 / 104.7634.42% / 4.42%1100
TACOMA WASH ELEC SYS REV REF-SER B5.500%01/01/2010  104.905 / 104.9052.61% / 2.61%110
TACOMA WASH ELEC SYS REV REF-SER B4.250%01/01/202096.171 / 96.171 99.000 / 99.0004.36% / 4.36%6150
TACOMA WASH SWR REV REF5.125%12/01/2036  99.782 / 99.7825.14% / 5.14%125
TACOMA WASH SWR REV REF-SER A5.000%12/01/2026  100.739 / 100.7394.78% / 4.78%250
TACOMA WASH SWR REV REF-SER A5.000%12/01/203195.630 / 95.630   330
THURSTON & PIERCE CNTYS WASH CMNTY SCHS YELM 3.500%12/01/2010100.976 / 100.976   150
THURSTON CNTY WASH SCH DIST NO 324 GRIFFIN 5.500%12/01/2015  109.073 / 109.0733.16% / 3.16%260
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.500%06/01/2026  98.000 / 100.0006.69% / 6.50%390
UNIVERSITY WASH UNIV REVS GEN-SER A %12/01/2036100.000 / 100.000 100.000 / 100.000 2200
UNIVERSITY WASH UNIV REVS GEN-SER B%12/01/2036  100.000 / 100.000 2+2
VANCOUVER WASH 4.000%12/01/2015  103.672 / 103.6723.45% / 3.45%250
VANCOUVER WASH DOWNTOWN REDEV AUTH REV CONFERENCE CTR PROJ-SR-SER A5.250%01/01/2034  93.930 / 93.9305.70% / 5.70%115
VANCOUVER WASH HSG AUTH REV REF-POOLED HSG-SR-SER A5.500%03/01/2028  100.000 / 100.0005.37% / 5.37%115
VANCOUVER WASH WTR & SWR REV REF3.375%06/01/201397.270 / 97.270   125
VANCOUVER WASH WTR & SWR REV REF4.700%06/01/2015100.079 / 100.079 100.228 / 100.2283.25% / 3.25%2800
WARREN & WASH CNTYS N Y INDL DEV AGY CIVIC FAC REV GLENS FALLS HOSP PROJ-SER A5.000%12/01/2035  99.990 / 99.9905.00% / 5.00%155
WARREN & WASH CNTYS N Y INDL DEV AGY REV REF-HUDSON FALLS RECOVERY-A5.000%11/01/2011  106.041 / 106.0413.20% / 3.20%190
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD 4.875%06/15/2022104.350 / 104.350   280
WASHINGTON CNTY ARK PPTY OWNERS IMPT DIST NO 14 SADDLE BROOK VALLEY VIEW PJ-A6.000%02/01/2038  92.700 / 92.7006.56% / 6.56%15
WASHINGTON CNTY MD CAP APPREC-REF-WTR & SWR PJ-A0.000%01/01/201863.710 / 63.710   250
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A4.750%02/01/2022  104.038 / 105.1393.83% / 3.58%6300
WASHINGTON CNTY ORE SCH DIST NO 088 J SHERWOOD REF4.400%06/01/2009100.062 / 100.062   2180
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON REF5.000%06/01/2013  111.278 / 111.2782.65% / 2.65%1200
WASHINGTON CNTY PA INDL DEV AUTH INDL DEV REV VAR-PENNATRONICS CORP PJ%11/01/2020  100.000 / 100.0002.70% / 2.70%1+1
WASHINGTON CNTY TEX JR COLLEGE DIST REV COMB FEE5.125%10/01/2021100.315 / 100.315   110
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG5.000%03/01/2021  104.786 / 104.7864.28% / 4.28%2230
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 5.250%06/01/2012103.090 / 103.090 103.541 / 103.5412.15% / 2.15%2300
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.850%06/01/2017  102.498 / 102.4982.65% / 2.65%15
WASHINGTON N J 4.500%03/01/2014  108.693 / 108.6932.89% / 2.89%375
WASHINGTON PARISH LA CONS SCH DIST NO 4 4.400%03/01/202194.000 / 94.000   15
WASHINGTON ST ADJ-SER VR 96A %06/01/2020100.000 / 100.000   1100
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-05-C0.000%06/01/2026  39.708 / 39.7085.15% / 5.15%320
WASHINGTON ST MERLOTS-SER C28%07/01/2027100.000 / 100.000   1+1
WASHINGTON ST MERLOTS-SER C30%01/01/2027100.000 / 100.000   1+1
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C4.600%01/01/2012101.125 / 101.125   15
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2015105.293 / 105.293   150
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2020  57.095 / 57.0954.66% / 4.66%1100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/202799.383 / 99.383   250
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER F0.000%12/01/2020  55.006 / 55.0064.78% / 4.78%2140
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B5.000%07/01/2019  103.388 / 105.0604.12% / 3.70%3450+1
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B5.000%07/01/2020  102.956 / 102.9564.23% / 4.23%1+1
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B5.000%07/01/2021  102.487 / 103.8804.35% / 4.00%225+1
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B5.000%07/01/2022  102.021 / 102.0214.47% / 4.47%1+1
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B5.000%07/01/2023  101.598 / 101.9064.58% / 4.50%2+2
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-B5.000%01/01/2018105.189 / 105.189 105.489 / 105.4894.24% / 4.24%250
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R4B4.000%07/01/2010  103.085 / 103.0852.58% / 2.58%125
WASHINGTON ST REF-MTR VEHICLE FUEL TAX-R-92D6.250%09/01/2008100.259 / 100.259 101.259 / 101.2593.15% / 3.15%330
WASHINGTON ST REF-MTR VEHICLE FUEL TAX-R-B5.000%09/01/2009  102.326 / 102.3263.30% / 3.30%220
WASHINGTON ST REF-SER R-2006A5.000%07/01/2010103.000 / 103.000   230
WASHINGTON ST REF-SER R-93A5.750%09/01/2010  107.564 / 107.5642.50% / 2.50%250
WASHINGTON ST REF-SER R-99A4.750%01/01/2015101.189 / 101.189 101.279 / 101.2793.00% / 3.00%21000
WASHINGTON ST REF-SER R-A5.500%09/01/2008  101.558 / 101.5581.70% / 1.70%2100
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2023100.550 / 100.551 101.476 / 101.4764.79% / 4.79%41600
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2021  105.251 / 105.2514.10% / 4.10%3320
WASHINGTON ST SER 2000 A5.625%07/01/2021  103.729 / 103.7292.56% / 2.56%125
WASHINGTON ST SER A5.000%07/01/2015108.680 / 108.680   3195
WASHINGTON ST SER B6.000%01/01/2009  102.655 / 102.6552.40% / 2.40%1130
WASHINGTON ST SER B5.000%01/01/2027  102.386 / 102.3864.30% / 4.30%120
WASHINGTON ST SER C5.000%01/01/2032  96.720 / 96.7205.24% / 5.24%250
WASHINGTON ST SER C-MBIA IBC6.000%07/01/2012  110.610 / 110.6103.30% / 3.30%15
WASHINGTON ST SER C-MBIA IBC5.500%07/01/2013  109.958 / 109.9583.41% / 3.41%120
WASHINGTON ST SER D5.000%12/01/2013  108.749 / 108.7493.15% / 3.15%125
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2014105.136 / 105.136   1125
WASHINGTON ST VAR PURP-SER 2007A5.000%07/01/2024  104.790 / 104.7904.30% / 4.30%390
WASHINGTON ST VAR PURP-SER A5.000%07/01/2008100.070 / 100.070 100.170 / 100.1704.25% / 4.25%250
WASHINGTON ST VAR PURP-SER A5.000%07/01/2024  104.800 / 104.8004.36% / 4.36%150
WASHINGTON ST VAR PURP-SER B5.000%01/01/202497.398 / 97.398 100.100 / 100.1004.85% / 4.85%550
WASHINGTON ST VAR PURP-SER C5.000%01/01/2024  102.317 / 102.3174.70% / 4.70%130
WASHINGTON ST VAR PURP-SER F4.500%07/01/2014105.800 / 105.800 106.953 / 106.9533.26% / 3.26%6800
WASHINGTON ST VAR PURP-SER F4.500%07/01/2018  103.827 / 103.8274.00% / 4.00%125
WASHINGTON ST CTFS PARTN SER A4.100%01/01/2014  103.095 / 103.0953.50% / 3.50%160
WASHINGTON ST CTFS PARTN SHORELINE CMNTY COLLEGE-SER G3.900%07/01/201498.402 / 98.402   150
WASHINGTON ST CTFS PARTN ST & LOC AGY REAL PPTY-SER F4.500%01/01/2027    175
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS I-SER A5.250%06/01/2021  106.510 / 106.5104.04% / 4.04%260
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV WASH BIOMEDICAL RESH PPTYS II5.500%06/01/2015  112.602 / 112.6023.50% / 3.50%125
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-CATHOLIC HEALTH-SER A-3%12/01/2036100.000 / 100.000 100.000 / 100.000 308100+2
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-MULTICARE HEALTH SYS-SER C%08/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6212900+4
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.375%10/01/2016105.271 / 105.271   110
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.000%10/01/2021104.821 / 104.821 106.246 / 107.1773.10% / 2.83%390
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.250%10/01/2028  102.069 / 102.0693.04% / 3.04%125
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.125%10/01/2031104.500 / 104.970 105.305 / 105.3053.50% / 3.50%4100
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP5.000%08/15/2028  99.994 / 99.9945.00% / 5.00%125
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH SYS5.000%08/15/2018100.400 / 100.400   190
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH SYS5.000%08/15/202296.343 / 96.343   315
WASHINGTON ST HEALTH CARE FACS AUTH REV OVERLAKE HOSP MED CTR-SER B5.000%07/01/203087.797 / 87.797 91.694 / 91.6945.66% / 5.66%5400
WASHINGTON ST HEALTH CARE FACS AUTH REV PEACEHEALTH5.000%11/15/2028100.690 / 100.690 102.190 / 102.1903.01% / 3.01%220
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.625%10/01/2034  94.134 / 94.1345.03% / 5.03%110
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.500%10/01/203586.810 / 86.810   115
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.125%11/15/2022  100.250 / 101.5005.02% / 4.25%245
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.250%11/15/2026  101.728 / 101.7284.00% / 4.00%120
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.500%11/15/2028  101.817 / 101.8174.10% / 4.10%150
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HLTH INTIATIVE-A6%12/01/2036100.000 / 100.000 100.000 / 100.000 82800
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CHILDRENS HOSP & REGL-A%10/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%185125+4
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-REF-PEACEHEALTH-SER B%11/01/2028100.000 / 100.000 100.000 / 100.000 161575+4
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON-B-CONV-12/03/075.000%02/15/202799.250 / 99.250 99.694 / 99.6945.03% / 5.03%3225
WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VY MEM HOSP ASSOC5.375%12/01/2027  90.700 / 90.7006.20% / 6.20%375
WASHINGTON ST HIGHER ED FACS AUTH REV REF-SEATTLE UNIV PROJ4.500%11/01/2031  93.110 / 93.1105.00% / 5.00%545
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PROG-SER 3A4.300%12/01/2012  99.971 / 99.9714.31% / 4.31%2100
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY-SER 1-A3.850%12/01/2009101.872 / 101.872 101.996 / 101.9962.62% / 2.62%2220
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 4A4.500%06/01/2013  101.636 / 101.6364.07% / 4.07%2120
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 4A4.900%12/01/2038  89.200 / 89.2005.64% / 5.64%110
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-ALDERWOOD COURT APTS-SER A%06/15/2035  100.000 / 100.0003.56% / 3.56%1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-CAMBRIDGE APTS PROJ-SER A%03/15/2039  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-NEW HAVEN APTS PJ-A%03/15/2039  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-TAXABLE-MALLARD LAKES -B%05/15/2035  100.000 / 100.0000.00% / 0.00%1150
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-SILVER CREEK-B %11/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2760
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV SEATTLE UNIV AUXILIARY SVCS PJ5.300%07/01/2031100.180 / 100.180 100.678 / 100.6782.51% / 2.51%4400
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-DIST COUNCIL NO 5%10/01/2032  100.000 / 100.000 1350
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-EASTSIDE CATHOLIC SCH-A%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-YMCA COLUMBIA/WILLAMETTE%08/01/2024  100.000 / 100.000 1465
WASHINGTON ST PUB PWR SUPPLY SYS NO 3 ELEC REV REF-SER 3A%07/01/2018100.000 / 100.000 100.000 / 100.000 2950
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV UNREFUNDED BAL-COMP INT-SER C0.000%07/01/2018  61.197 / 61.1974.85% / 4.85%110
WASHINGTON ST UNIV REVS RECREATION CTR4.750%04/01/2010  101.372 / 101.3720.13% / 0.13%315
WASHINGTON ST UNIV REVS STUDENT FEE-SER A5.000%10/01/2031  100.000 / 100.0005.00% / 5.00%390
WASHINGTON ST UNIV REVS STUDENT FEE-SER A5.000%10/01/2038  99.999 / 100.0005.00% / 5.00%4280
WASHINGTON SUBN SAN DIST MD REF-CONSTR4.000%06/01/2008100.155 / 100.155   1150
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2014103.538 / 103.538 106.822 / 106.8222.79% / 2.79%4110
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2014105.837 / 105.837   120
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/201899.919 / 99.919   150
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2019  100.420 / 100.9203.91% / 3.80%220
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY5.000%06/01/2013107.899 / 107.899   115
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023  100.000 / 100.000 2+2
WASHINGTON TWP CALIF HEALTH CARE DIST 2004 ELECTION-SER A4.250%08/01/2015    280
WASHINGTON TWP N J BRD ED GLOUCESTER CNTY 4.500%03/01/2026  107.118 / 107.1183.17% / 3.17%210
WASHINGTON TWP N J MERCER CNTY GEN IMPT4.625%08/01/2019105.000 / 105.000   2200
WESTERN WASH UNIV WASH REVS UNREFUNDED BAL-STUDENT REC FEE5.000%05/01/203396.606 / 96.606   210
WHITMAN CNTY WASH SCH DIST NO 267 PULLMAN REF4.000%12/01/2012103.775 / 103.775   3450
YAKIMA CNTY WASH SCH DIST NO 7 YAKIMA REF3.150%12/01/2009  101.796 / 101.7962.05% / 2.05%2100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home