Municipalbonds.com

Trades and Prices for Washington: 03/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B0.000%12/01/2012  85.481 / 85.4813.39% / 3.39%125
BELLINGHAM WASH REF & IMPT3.000%12/01/201198.800 / 98.800   220
BENTON CNTY WASH REF3.500%12/01/2011  102.275 / 102.2752.84% / 2.84%4300
BENTON CNTY WASH REF4.000%12/01/2013  104.376 / 104.3763.15% / 3.15%3160
BENTON CNTY WASH SCH DIST NO 017 KENNEWICK REF5.000%12/01/2009  104.745 / 104.7452.10% / 2.10%1+1
BENTON CNTY WASH SCH DIST NO 400 RICHLAND 3.500%12/01/2011  102.035 / 104.1252.91% / 2.32%325
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2024  102.087 / 102.0874.65% / 4.65%210
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/203698.351 / 98.351 99.750 / 100.6005.02% / 4.92%7625+1
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/202892.964 / 94.75099.689 / 99.6894.77% / 4.77%8470
CENTRALIA WASH ELEC REV REF5.500%12/01/2013  113.005 / 113.0052.99% / 2.99%210
CHELAN CNTY WASH DEV CORP REV REF-POLLUTN CTL-ALCOA PROJ5.850%12/01/2031  102.250 / 102.250-24.16% / -24.16%120
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO SYS-SER B5.250%07/01/203790.834 / 90.834   3180
CLARK & SKAMANIA CNTYS WASH SCH DIST NO 112-6 WASHOUGAL REF4.000%12/01/2011  104.203 / 104.2032.79% / 2.79%150
CLARK CNTY WASH REF5.000%01/01/2021  105.800 / 105.8004.40% / 4.40%150
CLARK CNTY WASH REF5.000%01/01/2023103.930 / 103.930 103.930 / 105.2564.61% / 4.48%5+5
CLARK CNTY WASH REF5.000%01/01/2024102.800 / 102.800 102.800 / 102.8004.72% / 4.72%3+3
CLARK CNTY WASH REF5.000%01/01/2026101.083 / 101.083 101.083 / 101.0834.89% / 4.89%3+3
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.250%01/01/2009  102.324 / 102.3242.15% / 2.15%31000+1
CLARK CNTY WASH PUB UTIL DIST NO 001 GENERATING SYS REV 5.000%01/01/2013106.893 / 106.893 108.299 / 108.2993.11% / 3.11%2400
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.125%12/01/2013109.400 / 109.400 109.899 / 109.8993.20% / 3.20%2200
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF-SER A5.000%06/01/2011105.385 / 105.385 106.963 / 106.9632.69% / 2.69%290
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER SER B4.500%12/01/2011101.979 / 101.979   230
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN 3.750%06/01/2011  102.948 / 102.9482.77% / 2.77%110
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN 5.000%12/01/2011106.250 / 106.250   240
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN PREREFUNDED-REF5.250%12/01/2014102.958 / 102.958   110
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN REF5.000%12/01/2014105.077 / 105.077   330
CLARK CNTY WASH SCH DIST NO 117 CAMAS REF4.000%12/01/2016  101.270 / 101.2703.70% / 3.70%1120
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/203493.575 / 93.575   290
COWLITZ CNTY WASH SPL SWR REV REF-CSOB WASTEWATER TREATMENT 3.125%11/01/2008100.031 / 100.031   1100
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A6.000%09/15/2010103.787 / 103.787   125
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-1%07/01/2016100.000 / 100.000 100.000 / 100.000 331935
ENERGY NORTHWEST WASH ELEC REV COLUMBIA GENERATING STA-SER A5.000%07/01/2020  108.498 / 108.4983.79% / 3.79%3300
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2013  105.774 / 105.7743.40% / 3.40%135
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2014  108.168 / 108.1683.53% / 3.53%2200
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2015  108.123 / 108.1233.71% / 3.71%1+1
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.250%07/01/2016  109.655 / 109.6553.87% / 3.87%2+2
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2017  107.338 / 107.3384.04% / 4.04%143740+3
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.250%07/01/2018  108.749 / 108.7494.19% / 4.19%72800+3
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER C5.200%07/01/2018  104.291 / 104.2914.09% / 4.09%1+1
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER C5.000%07/01/2021103.894 / 103.894 103.894 / 103.8944.52% / 4.52%5500+3
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER C5.000%07/01/2022103.714 / 103.714 102.901 / 103.7144.64% / 4.64%6340+4
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER C5.250%07/01/2023106.267 / 106.267 104.672 / 106.2674.67% / 4.67%4+4
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER C5.000%07/01/2024  101.111 / 101.1114.86% / 4.86%52000+2
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2022  102.368 / 102.3684.65% / 4.65%1200
ENERGY NORTHWEST WASH ELEC REV REF-PJ 1-SER A5.000%07/01/2014107.022 / 107.022   3225
ENERGY NORTHWEST WASH ELEC REV REF-PJ 1-SER A5.000%07/01/2015108.754 / 108.754 108.854 / 108.8543.60% / 3.60%2150
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2015108.075 / 108.075 108.225 / 108.2253.69% / 3.69%4200
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER C5.000%07/01/2017104.162 / 104.162   110
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.250%07/01/2018  108.749 / 108.7494.19% / 4.19%3+3
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C5.750%07/01/2017  106.770 / 106.7704.00% / 4.00%120
ENERGY NORTHWEST WASH ELEC REV REF-SER A5.000%07/01/2013  107.920 / 107.9203.34% / 3.34%1+1
ENERGY NORTHWEST WASH ELEC REV REF-SER A5.000%07/01/2014  108.168 / 108.1683.53% / 3.53%112300+5
ENERGY NORTHWEST WASH ELEC REV REF-SER A5.000%07/01/2015  108.123 / 108.1233.71% / 3.71%132320+2
ENERGY NORTHWEST WASH ELEC REV REF-SER A5.250%07/01/2016  109.655 / 109.6553.87% / 3.87%9455+5
ENERGY NORTHWEST WASH ELEC REV REF-SER A5.000%07/01/2017  107.338 / 107.3384.04% / 4.04%3+3
ENERGY NORTHWEST WASH ELEC REV REF-TAXABLE-GENERATING-SER B3.600%07/01/2009  100.000 / 100.0003.60% / 3.60%1+1
ENERGY NORTHWEST WASH ELEC REV REF-TAXABLE-GENERATING-SER B5.950%07/01/2021  100.000 / 100.0005.95% / 5.95%1+1
ENERGY NORTHWEST WASH ELEC REV REF-TAXABLE-PROJ 1-SER B3.600%07/01/2009  100.000 / 100.0003.60% / 3.60%2275+1
ENERGY NORTHWEST WASH ELEC REV REF-TAXABLE-PROJ 3-SER B3.700%07/01/2010  100.000 / 100.0003.70% / 3.70%1110
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-AMBAC-COLUMBIA-A5.250%07/01/2011    1100
FIFE WASH 4.000%12/01/2011  104.534 / 104.5342.69% / 2.69%130
FRANKLIN CNTY WASH REF5.000%12/01/2018109.250 / 109.250 110.096 / 110.0963.40% / 3.40%4250+3
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV UNREFUNDED BAL-REF4.000%09/01/2013  99.250 / 99.2504.16% / 4.16%15
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2023  104.604 / 104.6704.20% / 4.19%4580+2
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2025  100.318 / 101.1284.94% / 4.80%7500
GRANT CNTY WASH PUB HOSP DIST NO 1 HOSP DIST REV SAMARITAN HOSP5.250%09/01/2019100.400 / 100.400   125
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF-SER H5.000%01/01/2011105.315 / 105.315   120
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV SER G4.750%01/01/2017    2200
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV AMT-REF-DEV-SER B4.750%01/01/203887.070 / 87.070   270
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV AMT-SECOND SER-SER B4.750%01/01/2017  104.090 / 104.0903.80% / 3.80%15
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-AMT-SECOND SER-SER B5.250%01/01/2012  104.277 / 104.2773.27% / 3.27%125
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-SECOND SER-SER A5.000%01/01/2018  102.163 / 103.4903.38% / 1.63%3125
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC PREREFUNDED-SECOND SER-SER A3.500%01/01/2010100.864 / 100.864   130
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.125%07/01/203097.609 / 98.620   5125
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2032  98.418 / 98.4185.11% / 5.11%260
JEFFERSON CNTY WASH PUB HOSP DIST NO 2 4.625%12/01/201995.000 / 95.000   1375
JEFFERSON CNTY WASH PUB HOSP DIST NO 2 4.875%12/01/202395.970 / 95.970   1500
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE REF5.000%06/01/2008100.230 / 100.230 100.408 / 100.4082.50% / 2.50%66000
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE REF4.000%06/01/2012  103.864 / 103.8643.00% / 3.00%150
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE REF4.000%06/01/2013  104.631 / 104.7283.02% / 3.02%51250
KING CNTY WASH HARBORVIEW MED CTR4.000%12/01/2009101.577 / 101.577 102.513 / 102.5132.45% / 2.45%250
KING CNTY WASH HARBORVIEW MED CTR-SER B5.000%06/01/2012  107.571 / 107.5713.05% / 3.05%1100
KING CNTY WASH REF-LTD TAX5.000%01/01/2010  104.175 / 104.1752.54% / 2.54%2200
KING CNTY WASH REF-LTD TAX5.000%01/01/2018  108.844 / 108.8443.90% / 3.90%175
KING CNTY WASH HSG AUTH HSG REV VAR-LANDMARK APTS PJ%07/01/2042100.000 / 100.000   1+1
KING CNTY WASH HSG AUTH REV VAR-GREENBRIDGE-REDEV-SALMON%12/01/2042  100.000 / 100.0000.00% / 0.00%1+1
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER A5.000%12/01/2037  100.228 / 102.0004.97% / 4.75%3700
KING CNTY WASH PUB HOSP DIST NO 002 5.250%12/01/2018  102.175 / 102.1753.41% / 3.41%150
KING CNTY WASH SCH DIST NO 001 SEATTLE SER A4.250%12/01/2011  105.732 / 105.7322.60% / 2.60%2200
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY 4.400%06/01/2014101.500 / 101.500   15
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS 4.250%12/01/2009  102.589 / 102.5892.65% / 2.65%150
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS REF & IMPT5.250%12/01/2022  106.344 / 106.3444.15% / 4.15%2500
KING CNTY WASH SCH DIST NO 403 RENTON REF5.000%12/01/2010  106.407 / 106.4072.50% / 2.50%2335
KING CNTY WASH SCH DIST NO 411 ISSAQUAH REF5.500%12/01/2013110.908 / 110.908   2100
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON MBIA IBC5.750%12/01/2014111.700 / 111.700   1200
KING CNTY WASH SCH DIST NO 415 KENT 4.125%12/01/2016  102.165 / 102.1653.70% / 3.70%210
KING CNTY WASH SCH DIST NO 415 KENT 4.625%12/01/2016100.835 / 100.835   115
KING CNTY WASH SWR REV 5.375%01/01/2023102.547 / 102.547   150
KING CNTY WASH SWR REV 5.250%01/01/2030102.455 / 102.455 103.008 / 103.0082.50% / 2.50%2120
KING CNTY WASH SWR REV REF5.000%01/01/2020  103.666 / 103.6664.43% / 4.43%150
KING CNTY WASH SWR REV REF5.000%01/01/2023  105.781 / 105.7814.12% / 4.12%110
KING CNTY WASH SWR REV REF5.000%01/01/203196.624 / 96.624   120
KING CNTY WASH SWR REV REF-SECOND SER5.000%01/01/2025  103.046 / 103.6494.57% / 4.49%3140
KING CNTY WASH SWR REV REF-SER B3.500%01/01/2010100.864 / 100.864   125
KING CNTY WASH SWR REV SER A5.250%01/01/2032  102.500 / 102.5004.52% / 4.52%220
KITSAP CNTY WASH CONS HSG AUTH REV BREMERTON GOVT CTR5.000%07/01/2028  100.375 / 100.3754.92% / 4.92%220
KITSAP CNTY WASH CONS HSG AUTH REV PREREFUNDED-POOLED-A-ACA-CBI5.500%12/01/2018100.791 / 100.791   420
KITSAP CNTY WASH SCH DIST NO 100-C BREMERTON DEFD INT0.000%12/01/2014  78.316 / 78.3163.70% / 3.70%240
KITSAP CNTY WASH SCH DIST NO 100-C BREMERTON DEFD INT0.000%12/01/2017  66.595 / 66.5954.25% / 4.25%15
KITSAP CNTY WASH SCH DIST NO 401 CENTRAL KITSAP REF5.000%12/01/2009  104.347 / 104.3472.32% / 2.32%220
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.000%12/01/203197.550 / 97.550   250
LEWIS CNTY WASH PREREFUNDED-REF5.200%12/01/2010103.645 / 103.645   220
LEWIS CNTY WASH UNREFUNDED BAL-REF5.200%12/01/2010103.050 / 103.050   15
LEWIS CNTY WASH PUB UTIL DIST NO 001 COWLITZ FALLS HYDROELEC REF5.000%10/01/2012  108.360 / 108.3603.00% / 3.00%125
LYNNWOOD WASH UTIL SYS REV REF & IMPT4.000%12/01/2020  102.517 / 102.5173.70% / 3.70%1640
LYNNWOOD WASH UTIL SYS REV REF & IMPT4.000%12/01/2022  101.668 / 101.6683.80% / 3.80%1350
LYNNWOOD WASH UTIL SYS REV REF & IMPT4.000%12/01/2025  100.410 / 100.4103.95% / 3.95%1395
LYNNWOOD WASH UTIL SYS REV REF & IMPT4.000%12/01/2026    2820
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP5.750%01/01/2033  100.000 / 100.0005.75% / 5.75%475
MARYSVILLE WASH LTD TAX-SER A4.000%12/01/2011  103.569 / 103.5692.96% / 2.96%150
METROPOLITAN PK DIST TACOMA WASH 5.250%12/01/2021  107.753 / 107.7533.00% / 3.00%150
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER C %09/01/2030100.000 / 100.000   21600
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D %09/01/2030  100.000 / 100.0000.00% / 0.00%1300
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER C%03/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5800+3
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.500%06/15/2016113.121 / 113.121 114.921 / 114.9213.40% / 3.40%375
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%06/15/2021101.000 / 101.000 102.947 / 102.9472.50% / 2.50%220
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.200%06/15/2036102.386 / 102.386   250
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%11/15/203797.255 / 97.255   1200
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B%02/15/2034100.000 / 100.000 100.000 / 100.000 31800
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/2036  99.000 / 100.5005.07% / 4.93%19455
OCEAN SHORES WASH REF5.500%12/01/2019  104.013 / 104.8134.43% / 4.23%10160
PIERCE & KING CNTYS WASH SCH DIST NO 417 FIFE REF4.450%12/01/2010103.217 / 103.217   250
PIERCE & KING CNTYS WASH SCH DIST NO 417 FIFE REF5.750%12/01/2014  109.320 / 109.3202.66% / 2.66%1300
PIERCE & LEWIS CNTYS WASH SCH DIST NO 404 EATONVILLE 5.125%12/01/2035  100.863 / 100.8635.00% / 5.00%125
PIERCE CNTY WASH 5.400%08/01/2019  105.943 / 105.9432.75% / 2.75%120
PIERCE CNTY WASH HSG AUTH HSG REV REF-SR-POOLED5.650%12/01/201898.500 / 98.500   120
PIERCE CNTY WASH HSG AUTH HSG REV REF-SR-POOLED5.800%12/01/2023  100.840 / 100.8404.50% / 4.50%110
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 4.500%06/01/2009101.108 / 101.108 102.608 / 102.6082.22% / 2.22%240
PIERCE CNTY WASH SCH DIST NO 010 TACOMA REF-SER A5.000%06/01/2012  106.924 / 106.9243.21% / 3.21%150
PIERCE CNTY WASH SCH DIST NO 401 PENINSULA 4.000%12/01/2013104.340 / 104.340   1100
PIERCE CNTY WASH SCH DIST NO 403 BETHEL 4.500%12/01/2023  96.424 / 97.6744.83% / 4.71%495
PORT BELLINGHAM WASH REV 4.550%01/01/201099.860 / 99.860   390
PORT KALAMA WASH REV REF4.800%05/01/2016100.540 / 100.540   240
PORT SEATTLE WASH AMT-SER B5.000%11/01/2009102.087 / 102.087 102.287 / 102.2873.50% / 3.50%61375+3
PORT SEATTLE WASH AMT-SER B6.000%12/01/2015104.466 / 104.466   1890
PORT SEATTLE WASH REV AMT-SER B6.000%02/01/2013  108.260 / 108.2604.10% / 4.10%2930
PORT SEATTLE WASH REV AMT-SER B5.625%04/01/2017  104.263 / 104.2634.30% / 4.30%3325
PORT SEATTLE WASH REV AMT-SER B5.625%02/01/202498.020 / 98.020 100.000 / 100.0005.62% / 5.62%210
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/202495.459 / 95.459 97.333 / 97.7505.35% / 5.31%8165
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2015  112.619 / 112.6192.97% / 2.97%125
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2023102.043 / 102.043 103.128 / 104.5784.47% / 4.23%82130+1
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/203097.800 / 97.800 99.700 / 100.0005.02% / 5.00%225505+1
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2035  99.264 / 99.2645.05% / 5.05%2100
PORT SEATTLE WASH REV SER A5.000%07/01/203395.492 / 95.492 98.024 / 98.0245.14% / 5.14%5140
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/203378.889 / 78.889   120
PORT TACOMA WASH REF-LTD TAX5.500%12/01/2013110.500 / 110.500   1100
PORT TACOMA WASH REV VAR-REF-AMT-SUB LIEN%12/01/2036100.000 / 100.000 100.000 / 100.000 2+2
PULLMAN WASH 4.200%07/01/2015  100.000 / 100.0004.20% / 4.20%115
PUYALLUP WASH 5.000%12/01/2018  105.795 / 105.7954.00% / 4.00%150
PUYALLUP WASH WTR & SWR REV REF5.000%06/01/2008  100.458 / 100.4582.21% / 2.21%175
QUINAULT INDIAN NATION WASH REF & IMPT-QUINAULT BEACH-A5.800%12/01/2015  98.355 / 98.3556.07% / 6.07%3700
RADFORD CT PPTYS WASH STUDENT HSG REV 5.250%06/01/2023100.000 / 100.000   115
RICHLAND WASH REF-LTD TAX4.000%12/01/2010102.389 / 102.389   125
RICHLAND WASH ELEC REV REF-CAP IMPT4.000%11/01/2014  103.331 / 103.4503.43% / 3.41%5380
RICHLAND WASH WTR & SWR REV 3.000%12/01/2009  100.867 / 100.8672.46% / 2.46%1100
SEATTLE WASH ADJ-SER D-CONV 10/6/99%01/15/2026100.000 / 100.000 100.000 / 100.000 2+2
SEATTLE WASH ADJ-TAXABLE-SER C 2.400%01/15/2026100.000 / 100.000 100.000 / 100.000 2310
SEATTLE WASH REF5.000%12/01/2010104.550 / 104.550 104.979 / 104.9793.04% / 3.04%2100
SEATTLE WASH REF-SER A5.500%03/01/2009103.258 / 103.258   11000
SEATTLE WASH SER B 5.750%12/01/2028105.480 / 105.480   150
SEATTLE WASH SER F5.125%12/15/2028101.313 / 101.313   120
SEATTLE WASH DRAIN & WASTEWATER REV 5.125%09/01/2032  101.021 / 101.0214.94% / 4.94%125
SEATTLE WASH DRAIN & WASTEWATER REV REF5.000%02/01/2016107.727 / 107.727   390
SEATTLE WASH DRAIN & WASTEWATER REV REF5.000%02/01/2019104.346 / 104.346 105.093 / 105.0934.30% / 4.30%2200
SEATTLE WASH DRAIN & WASTEWATER UTIL REV 5.750%11/01/2022  105.572 / 105.5722.75% / 2.75%110
SEATTLE WASH DRAIN & WASTEWATER UTIL REV 5.000%11/01/2027  100.000 / 100.0005.00% / 5.00%125
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.250%03/01/2010  103.968 / 103.9683.10% / 3.10%250
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.500%03/01/2012106.497 / 106.497 104.704 / 104.9543.78% / 3.69%4120
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.500%03/01/2017105.279 / 105.279   2300
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.125%03/01/202699.507 / 99.507   230
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%11/01/2013107.322 / 107.322   3195
SEATTLE WASH MUSEUM DEV AUTH SPL OBLIG 5.125%04/01/203198.960 / 98.960   3225
SEATTLE WASH WTR SYS REV 5.250%03/01/2024  102.382 / 102.3822.60% / 2.60%110
SEATTLE WASH WTR SYS REV 5.375%03/01/2029100.582 / 100.582   15
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.000 2400
SEATTLE WASH WTR SYS REV REF4.500%09/01/2009  102.596 / 102.5962.62% / 2.62%115
SEATTLE WASH WTR SYS REV REF4.700%09/01/202894.588 / 95.299   2100
SKAGIT CNTY WASH PUB HOSP DIST NO 001 5.375%12/01/2022  103.868 / 105.9414.69% / 4.34%112050
SKAGIT CNTY WASH PUB HOSP DIST NO 001 REV SKAGIT VY HOSP5.000%12/01/201997.000 / 97.000   120
SNOHOMISH & ISLAND CNTYS WASH SCH DIST NO 401 STANWOOD REF5.000%12/15/2012108.027 / 108.027   1200
SNOHOMISH & ISLAND CNTYS WASH SCH DIST NO 401 STANWOOD UNREFUNDED BALANCE4.450%12/15/201099.903 / 99.903   210
SNOHOMISH CNTY WASH SER A4.000%12/01/201991.261 / 91.26196.375 / 96.3754.40% / 4.40%220
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.375%12/01/2024  105.458 / 105.4582.60% / 2.60%250
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV ADJ-REF-SER A-1%12/01/2019  100.000 / 100.0000.00% / 0.00%71200
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV REF5.250%12/01/2012  107.916 / 107.9163.40% / 3.40%4100
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 WTR REV REF4.750%12/01/2012    240
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT 5.000%12/01/2014  109.781 / 109.7813.35% / 3.35%160
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF5.000%12/01/2020  104.436 / 104.6774.43% / 4.40%2150
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF-SER B3.250%06/01/2009100.505 / 100.505 100.855 / 101.0272.50% / 2.35%4450
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF-SER A5.000%12/01/2012  110.119 / 110.1192.68% / 2.68%120
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A2.750%06/01/2008  100.000 / 100.0002.73% / 2.73%125
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER B4.000%02/01/2011102.800 / 102.800   150
SPOKANE & WHITMAN CNTYS WASH CHENEY SCH DIST NO 360-316 5.500%12/01/2008  101.933 / 101.9332.55% / 2.55%1100
SPOKANE CNTY WASH 5.100%12/01/2017  100.332 / 100.3323.05% / 3.05%125
SPOKANE CNTY WASH SER C5.125%12/01/2033    125
STUDENT LN FIN ASSN WASH ED LN REV AUCTION RATE-SR-SER A-3%06/01/2037100.000 / 100.000 100.000 / 100.000 2+2
TACOMA WASH DEFERRED INT-SER B0.000%12/01/201380.700 / 80.700   11000
TACOMA WASH DEFERRED INT-SER B0.000%12/01/2015  73.260 / 73.2604.10% / 4.10%5150+4
TACOMA WASH DEFERRED INT-SER B0.000%12/01/201668.187 / 68.187 68.287 / 68.2874.45% / 4.45%2+2
TACOMA WASH DEFERRED INT-SER B0.000%12/01/201763.881 / 63.881 65.407 / 65.6574.44% / 4.40%10470+1
TACOMA WASH CONVENTION CTR & PKG REV 5.250%12/01/2022  105.439 / 106.2184.30% / 4.17%71110
TACOMA WASH CONVENTION CTR & PKG REV 5.250%12/01/2024  104.764 / 104.7644.42% / 4.42%5140
TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV 3.700%07/01/200999.000 / 99.000 100.849 / 100.8493.00% / 3.00%330
TACOMA WASH ELEC SYS REV REF-SER A5.750%01/01/2017  108.900 / 108.9002.72% / 2.72%2100
TACOMA WASH SOLID WASTE UTIL REV REF5.250%12/01/2020106.534 / 106.534 106.834 / 106.8343.26% / 3.26%250
TACOMA WASH SWR REV REF5.000%12/01/2010  105.534 / 105.5342.83% / 2.83%2100
TACOMA WASH SWR REV REF5.125%12/01/203698.590 / 98.590   125
THURSTON CNTY WASH SCH DIST NO 003 NORTH THURSTON REF4.450%06/01/2011  100.283 / 100.2832.70% / 2.70%150
THURSTON CNTY WASH SCH DIST NO 33 TUMWATER DEF INT-SER B0.000%12/01/201090.235 / 90.235   210
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.500%06/01/202696.000 / 96.000   290
UNIVERSITY WASH UNIV REVS GEN-SER A %12/01/2036100.000 / 100.000 100.000 / 100.000 2200
UNIVERSITY WASH UNIV REVS REF-HSG & DINING SYS4.500%12/01/2009  102.663 / 102.6632.85% / 2.85%150
VANCOUVER WASH 4.000%12/01/2015101.250 / 101.250   250
WAHKIAKUM CNTY WASH SCH DIST NO 200 WAHKIAKUM REF4.950%12/01/2010  106.012 / 106.0122.60% / 2.60%140
WARREN & WASH CNTYS N Y INDL DEV AGY CIVIC FAC REV GLENS FALLS HOSP PROJ-SER C4.000%12/01/201699.152 / 99.152 101.077 / 101.0773.79% / 3.79%2100
WARREN & WASH CNTYS N Y INDL DEV AGY REV REF-HUDSON FALLS RECOVERY-A5.000%11/01/2011  106.395 / 106.3953.10% / 3.10%4600
WASHINGTON CALIF UN SCH DIST MONTEREY CNTY REF4.000%09/01/2021  91.960 / 91.9604.82% / 4.82%210
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 2004-SER A0.000%08/01/202535.875 / 35.890 35.890 / 36.9606.00% / 5.83%41335
WASHINGTON CNTY ARK PPTY OWNERS IMPT DIST NO 14 SADDLE BROOK VALLEY VIEW PJ-B5.500%02/01/2016  95.250 / 95.2506.28% / 6.28%110
WASHINGTON CNTY KY JUSTICE CTR CORP REV FIRST MTG-JUSTICE CTR PROJ3.500%10/01/2012  101.457 / 101.4573.15% / 3.15%110
WASHINGTON CNTY KY SCH DIST FIN CORP SCH BLDG REV REF-SER A2.500%08/01/2009  100.456 / 100.4562.15% / 2.15%130
WASHINGTON CNTY MD CAP APPREC-REF-WTR & SWR PJ-A0.000%01/01/201479.633 / 79.633   3300
WASHINGTON CNTY MD TAXABLE-REF-WTR & SWR7.000%01/01/2024  103.157 / 103.1574.00% / 4.00%175
WASHINGTON CNTY MD CNTY COMMRS REV VAR-LSN/TLS OBLIG GROUP PJ-E%01/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21480
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A4.250%02/01/2013106.044 / 106.044 106.094 / 106.0942.89% / 2.89%2+2
WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A5.625%06/01/2037  93.553 / 93.5536.10% / 6.10%220
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH%12/01/2033  100.000 / 100.000 1+1
WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV REF-SR LIEN 5.000%10/01/2009103.000 / 103.000 103.658 / 103.6582.50% / 2.50%4600
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE 5.000%06/15/2021  105.437 / 105.4373.20% / 3.20%110
WASHINGTON CNTY ORE SCH DIST NO 088 J SHERWOOD 4.700%06/15/2018101.020 / 101.020 102.770 / 102.7703.16% / 3.16%210
WASHINGTON CNTY PA SER A3.900%09/01/2018  99.375 / 99.3753.97% / 3.97%220
WASHINGTON CNTY PA AUTH REV CAP FDG-CAP PJS & EQUIP PROG6.150%12/01/2029  108.161 / 108.1615.50% / 5.50%220
WASHINGTON CNTY PA AUTH REV VAR-REF-UNIV PA%07/01/2034100.000 / 100.000   1150
WASHINGTON CNTY TENN REF-SCH & PUB IMPT5.000%04/01/2016  108.825 / 109.2793.65% / 3.57%31120
WASHINGTON CNTY TEX JR COLLEGE DIST REV COMB FEE3.100%10/01/2009  100.877 / 100.8772.50% / 2.50%250
WASHINGTON CNTY UTAH 3.500%10/01/2010100.400 / 100.400   220
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG5.000%03/01/2021104.511 / 104.511 104.511 / 105.6514.32% / 4.16%92850+4
WASHINGTON COURT HOUSE OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2016  70.557 / 70.5574.07% / 4.07%260
WASHINGTON IND SEW WKS REV 3.750%01/01/200999.655 / 99.655 100.845 / 100.8452.60% / 2.60%3100
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 5.000%06/15/2015  112.311 / 112.3113.08% / 3.08%150
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.750%06/01/2019104.000 / 104.000   110
WASHINGTON N J 4.500%03/01/2014  107.599 / 108.8623.08% / 2.86%4115
WASHINGTON PA PKG AUTH PKG REV GTD4.500%11/15/2026  102.344 / 102.3443.80% / 3.80%21170
WASHINGTON ST ADJ-SER VR 96A %06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%53075+1
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-05-C0.000%06/01/2026  39.703 / 39.7035.15% / 5.15%110
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2010  104.936 / 104.9362.72% / 2.72%230
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.800%01/01/2017105.368 / 105.368 105.993 / 105.9932.29% / 2.29%2200
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2020  56.587 / 57.5784.74% / 4.59%5400
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2033  99.360 / 99.3605.04% / 5.04%2+2
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2013  108.465 / 108.4653.07% / 3.07%1175
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2023  104.354 / 104.3584.25% / 4.25%2600
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B5.000%07/01/2019103.388 / 103.388 103.703 / 103.7034.04% / 4.04%41150+2
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B5.000%07/01/2020102.956 / 102.956 102.995 / 102.9954.22% / 4.22%3+3
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B5.000%07/01/2021102.487 / 102.487   2+2
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B5.000%07/01/2022102.021 / 102.021 102.293 / 102.2934.40% / 4.40%3+3
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B5.000%07/01/2023101.598 / 101.598 102.062 / 102.0624.46% / 4.46%4+4
WASHINGTON ST MTR VEHICLE FUEL-SER D5.250%01/01/2015104.278 / 104.278 104.378 / 104.3783.56% / 3.56%2200
WASHINGTON ST MTR VEHICLE FUEL-SER D5.250%01/01/2026  100.526 / 102.0685.04% / 4.44%166000+10
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-B5.000%01/01/2017  109.636 / 109.6363.70% / 3.70%280
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D4.500%01/01/202299.550 / 99.550 101.625 / 101.6254.18% / 4.18%3+3
WASHINGTON ST REF-SER R-C4.500%01/01/2012104.811 / 104.811   180
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2015  108.880 / 108.8803.51% / 3.51%170
WASHINGTON ST REF-VAR PURP-R-A-AMBAC-FSA-CR5.000%01/01/2024  104.904 / 104.9044.32% / 4.32%140
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2021  104.653 / 105.6534.20% / 4.03%4850
WASHINGTON ST SER 2000 A5.625%07/01/2021103.054 / 103.054   125
WASHINGTON ST SER A5.000%07/01/2016101.212 / 101.212   110
WASHINGTON ST SER B6.000%01/01/2009102.480 / 102.480   1130
WASHINGTON ST SER B5.000%01/01/2011  106.243 / 106.2432.63% / 2.63%130
WASHINGTON ST SER B5.000%01/01/2012106.426 / 106.426   2100
WASHINGTON ST SER B6.000%01/01/2025106.168 / 106.168 106.217 / 106.2172.35% / 2.35%340+2
WASHINGTON ST SER B5.000%01/01/2027100.870 / 100.870   120
WASHINGTON ST SER C5.500%07/01/2018111.945 / 111.945 112.045 / 112.0454.05% / 4.05%2150
WASHINGTON ST SER C5.000%01/01/203294.520 / 94.520   375
WASHINGTON ST SER C-MBIA IBC6.000%07/01/2012108.860 / 109.840 110.040 / 110.0403.44% / 3.44%355
WASHINGTON ST SER C-MBIA IBC5.500%07/01/2013    120
WASHINGTON ST SER D4.000%01/01/2011    250
WASHINGTON ST SER D5.000%01/01/2019  105.187 / 105.9823.98% / 3.83%7900
WASHINGTON ST VAR PURP-SER A5.000%07/01/2008100.000 / 100.000   115
WASHINGTON ST VAR PURP-SER A5.000%07/01/2016  109.761 / 109.7613.62% / 3.62%1+1
WASHINGTON ST VAR PURP-SER A5.000%07/01/2024  103.472 / 104.2804.54% / 4.43%8540
WASHINGTON ST VAR PURP-SER A5.000%07/01/2028  101.323 / 101.3234.82% / 4.82%1550
WASHINGTON ST VAR PURP-SER B5.000%01/01/2013  101.654 / 101.6542.75% / 2.75%250
WASHINGTON ST VAR PURP-SER B5.000%01/01/202498.967 / 98.967 101.467 / 101.4673.00% / 3.00%220
WASHINGTON ST VAR PURP-SER F4.500%07/01/2018102.928 / 102.928   125
WASHINGTON ST ZERO CPN0.000%08/01/2009  96.741 / 96.7412.50% / 2.50%230
WASHINGTON ST CTFS PARTN CONVENTION & TRADE CENTER5.250%07/01/2014  102.705 / 102.7053.02% / 3.02%150
WASHINGTON ST CTFS PARTN LOCAL REAL PPTY-SER A4.800%01/01/2013  104.333 / 104.3333.14% / 3.14%360
WASHINGTON ST CTFS PARTN REAL ESTATE SER RE 2003-F2.750%07/01/2011  99.994 / 99.9942.75% / 2.75%250
WASHINGTON ST CTFS PARTN SER D3.250%07/01/2010100.705 / 100.705   125
WASHINGTON ST CTFS PARTN SER E4.000%07/01/2014  99.995 / 99.9954.00% / 4.00%140
WASHINGTON ST CTFS PARTN SER F3.700%01/01/2013  101.741 / 101.7413.30% / 3.30%375
WASHINGTON ST CTFS PARTN SER J3.500%01/01/2010100.864 / 100.864   125
WASHINGTON ST CTFS PARTN SHORELINE CMNTY COLLEGE-SER G3.900%07/01/201499.447 / 99.447   1200
WASHINGTON ST CTFS PARTN SHORELINE CMNTY COLLEGE-SER G4.000%07/01/201897.000 / 97.000 98.187 / 98.1874.22% / 4.22%3300
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS I-SER A5.375%06/01/2025  105.018 / 105.1934.43% / 4.40%362430
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.000%06/01/2034  98.457 / 98.4575.11% / 5.11%6100
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-MULTICARE HEALTH SYS-SER A%08/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%164600
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.250%10/01/2028101.969 / 101.969   150
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.125%10/01/2031104.375 / 104.490 105.640 / 106.1263.40% / 3.26%430
WASHINGTON ST HEALTH CARE FACS AUTH REV GOOD SAMARITAN HOSP4.800%10/01/2011  104.919 / 104.9193.30% / 3.30%115
WASHINGTON ST HEALTH CARE FACS AUTH REV GOOD SAMARITAN HOSP5.625%10/01/2031107.567 / 107.567 109.567 / 109.5673.00% / 3.00%2130
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP4.450%08/15/2010  101.704 / 101.7042.50% / 2.50%110
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP5.000%08/15/202895.781 / 95.781   375
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP 5.400%08/15/2023  100.201 / 100.2012.55% / 2.55%115
WASHINGTON ST HEALTH CARE FACS AUTH REV KADLEC MED CTR-SER A5.000%12/01/2030  102.272 / 102.2724.68% / 4.68%150
WASHINGTON ST HEALTH CARE FACS AUTH REV OVERLAKE HOSP MED CTR-SER B5.000%07/01/203087.797 / 87.797 91.693 / 91.6935.66% / 5.66%8800
WASHINGTON ST HEALTH CARE FACS AUTH REV OVERLAKE HOSP MED CTR-SER B5.000%07/01/2038  91.402 / 91.4025.59% / 5.59%110
WASHINGTON ST HEALTH CARE FACS AUTH REV PEACEHEALTH5.000%11/15/2028101.515 / 102.227 102.452 / 102.6152.60% / 2.34%4130
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-SISTERS PROVIDENCE4.400%10/01/2009  101.538 / 101.5383.34% / 3.34%15
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.625%10/01/2034  95.548 / 95.5484.93% / 4.93%150
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.500%12/01/2012104.801 / 104.801   150
WASHINGTON ST HEALTH CARE FACS AUTH REV ROLS RR II R-11376-1%01/01/2032  33.800 / 33.8004.62% / 4.62%1+1
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.250%11/15/202698.080 / 98.080 101.731 / 101.7314.00% / 4.00%4300
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.500%11/15/2028    150
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BAL-CHILDRENS HOSP5.250%10/01/2014  102.037 / 102.0373.11% / 3.11%110
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BAL-CHILDRENS HOSP5.000%10/01/2028  102.096 / 102.0962.75% / 2.75%2100
WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VY MEM HOSP ASSOC5.375%12/01/2027  90.788 / 90.7886.19% / 6.19%550
WASHINGTON ST HIGHER ED FACS AUTH REV GONZAGA UNIV PROJ5.125%04/01/2034  109.374 / 109.3743.50% / 3.50%2120
WASHINGTON ST HIGHER ED FACS AUTH REV REF-SEATTLE UNIV PROJ3.100%11/01/2009100.123 / 100.123   125
WASHINGTON ST HIGHER ED FACS AUTH REV REF-SEATTLE UNIV PROJ3.750%11/01/201199.201 / 99.201   120
WASHINGTON ST HIGHER ED FACS AUTH REV REF-SEATTLE UNIV PROJ4.500%11/01/203190.110 / 90.110 93.110 / 93.1105.00% / 5.00%255
WASHINGTON ST HIGHER ED FACS AUTH REV SEATTLE UNIV PROJ5.250%11/01/2022  107.568 / 107.5684.28% / 4.28%2200
WASHINGTON ST HIGHER ED FACS AUTH REV SEATTLE UNIV PROJ5.200%05/01/2023  100.169 / 100.1693.10% / 3.10%2200
WASHINGTON ST HIGHER ED FACS AUTH REV SEATTLE UNIV PROJ5.200%05/01/2028100.000 / 100.000   220
WASHINGTON ST HIGHER ED FACS AUTH REV WHITMAN COLLEGE PROJ5.875%10/01/2029104.523 / 104.523 104.500 / 104.5002.79% / 2.79%230
WASHINGTON ST HIGHER ED FACS AUTH REV WHITWORTH COLLEGE PROJ4.000%10/01/2015100.146 / 100.146 103.247 / 103.2473.50% / 3.50%3250
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER 1A5.250%12/01/201899.700 / 99.700 100.000 / 100.0005.25% / 5.25%345
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER 2A5.000%12/01/2010  104.431 / 104.4313.25% / 3.25%120
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PROG-SER 3A4.300%12/01/2012  100.494 / 100.4944.18% / 4.18%220
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 4A4.900%12/01/2038  87.520 / 87.5205.77% / 5.77%15
WASHINGTON ST HSG FIN COMMN SINGLE FAMILY PROG-SER 1N4.000%06/01/2017  99.910 / 100.0004.01% / 4.00%8340
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-MERRILL-KIRKLAND-B%04/15/2041100.000 / 100.000   1215
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV REF-TACOMA LUTHERAN HOME-SER A5.850%01/01/2024101.218 / 101.218 103.153 / 103.1533.25% / 3.25%2130
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV SEATTLE UNIV AUXILIARY SVCS PJ5.300%07/01/2031100.277 / 100.277   240
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-FRANKE TOBEY JONES PROJ%09/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-REF-PANORAMA CITY PROJ%01/01/2027100.000 / 100.000 100.000 / 100.0003.94% / 3.94%2+2
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT PROG-A%01/01/2030  100.000 / 100.0000.00% / 0.00%1600
WASHINGTON ST HSG FIN COMMN NONPROFIT REV SKYLINE AT FIRST HILL PJ-SER A5.250%01/01/201797.000 / 97.000   120
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV ADJ-REF-SER 1A-3%07/01/2017  100.000 / 100.000 1+1
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER A-FSA-CR7.000%07/01/2008100.706 / 100.706 101.156 / 101.1562.31% / 2.31%3210
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 2 REV COMP INT-REF-SER A0.000%07/01/2009  96.021 / 96.0213.27% / 3.27%460
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER B0.000%07/01/2009  96.466 / 96.4662.90% / 2.90%250
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV UNREFUNDED BAL-COMP INT-SER C0.000%07/01/201859.689 / 59.689   110
WASHINGTON ST UNIV REVS RECREATION CTR4.650%04/01/2009  101.078 / 101.0783.54% / 3.54%1100
WASHINGTON ST UNIV REVS STUDENT FEE-SER A5.000%10/01/203196.949 / 96.949   130
WASHINGTON ST UNIV REVS STUDENT FEE-SER A5.000%10/01/2038  99.944 / 101.1975.00% / 4.82%12530
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2008100.279 / 100.279 100.445 / 100.4452.28% / 2.28%42000
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2012  107.692 / 107.6922.75% / 2.75%125
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2013108.832 / 108.832   3150
WASHINGTON SUBN SAN DIST MD REF-SEW DISP-2ND SER5.000%06/01/2011106.963 / 106.963   175
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY5.000%06/01/2011106.419 / 106.419   3150
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY5.000%06/01/2014  110.823 / 110.8233.06% / 3.06%1250
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-2ND SER5.000%06/01/2009103.444 / 103.444 103.463 / 103.4631.98% / 1.98%2+2
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-SECOND SER3.000%06/01/2011  102.515 / 102.5152.17% / 2.17%375
WASHINGTON SUBN SAN DIST MD SEW DISP4.000%06/01/2011  104.848 / 104.8482.40% / 2.40%220
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023  100.000 / 100.000 1850
WASHINGTON SUBN SAN DIST MD WTR SUPPLY5.000%06/01/2013  102.313 / 102.3133.00% / 3.00%290
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.000%06/01/2020  100.000 / 100.0004.00% / 4.00%4400
WASHINGTON TWP N J BRD ED GLOUCESTER CNTY 4.500%03/01/2026104.899 / 104.899   210
WASHINGTON TWP N J BRD ED GLOUCESTER CNTY 4.500%03/01/2027104.716 / 104.716   15
WASHINGTON TWP N J MERCER CNTY GEN IMPT4.750%08/01/2021106.254 / 106.254   220
WESTERN WASH UNIV WASH REVS JR LIEN-HSG & DINING SYS6.000%06/01/2025  107.399 / 107.3992.90% / 2.90%220
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER A5.000%01/15/2013  108.855 / 108.9483.00% / 2.98%2955
WOODINVILLE WASH 5.200%12/01/2010105.989 / 105.989   225
YAKIMA CNTY WASH SCH DIST NO 7 YAKIMA REF4.250%12/01/2008  101.091 / 101.0912.58% / 2.58%2200
YAKIMA WASH IRR SYS REV 4.500%09/01/2024  103.661 / 103.6613.85% / 3.85%3900










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home