Municipalbonds.com

Trades and Prices for Washington: 03/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS & WASHINGTON CNTYS IDAHO JT SCH DIST NO 432 CAMBRIDGE REF4.250%08/15/2012104.810 / 104.810   120
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH REV VAR-WASHINGTON & JEFFERSON%04/01/2032  100.000 / 100.0002.50% / 2.50%1+1
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV 5.000%11/15/2015  107.913 / 107.9133.15% / 3.15%110
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV 5.000%11/15/2016  107.022 / 107.0223.35% / 3.35%290
BELLEVUE WASH 5.000%12/01/2023  103.606 / 104.8333.94% / 3.58%4340
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B0.000%12/01/2014  76.760 / 76.7604.00% / 4.00%15
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER A5.625%11/01/2013  107.992 / 107.9923.25% / 3.25%110
BONNEY LAKE WASH WTR & SWR REV REF4.000%09/01/201599.875 / 99.875 100.625 / 100.6253.90% / 3.90%2200
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.375%12/01/2013104.296 / 104.296   110
CASCADE WTR ALLIANCE WASH WTR SYS REV 4.000%09/01/2009100.421 / 100.421 101.175 / 101.1753.15% / 3.15%270
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2009103.791 / 103.791 103.961 / 103.9612.45% / 2.45%4750
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2012105.220 / 105.220   330
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2025  101.012 / 101.012 1+1
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/202890.762 / 95.04696.870 / 96.8715.00% / 5.00%6145
CENTRAL WASH UNIV SYS REV 5.000%05/01/203497.096 / 97.096 99.995 / 100.0005.00% / 5.00%6610
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-DIV I-SER A5.250%07/01/2033  96.000 / 98.157 261875
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-SER B5.400%01/01/2036  99.605 / 99.6055.43% / 5.43%15
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV REF-TAXABLE-SYS-SER A5.570%07/01/2018  103.157 / 103.1575.17% / 5.17%1295
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT 5.750%06/01/2008  100.607 / 100.6072.33% / 2.33%1100
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT DEF INT-SER A0.000%06/15/201867.336 / 67.336 67.561 / 67.5613.88% / 3.88%3330
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT REF3.500%10/01/2008100.252 / 100.252 100.777 / 100.7771.96% / 1.96%220
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT REF3.375%10/01/200999.174 / 99.174   330
CLARK & SKAMANIA CNTYS WASH SCH DIST NO 112-6 WASHOUGAL REF4.250%12/01/2014102.214 / 102.214   220
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.000%01/01/2017102.519 / 102.519   1100
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV UNREFUNDED BALANCE4.900%01/01/200999.624 / 99.624   110
CLARK CNTY WASH PUB UTIL DIST NO 001 GENERATING SYS REV 5.000%01/01/2011  104.776 / 104.7763.18% / 3.18%175
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.125%12/01/2013  111.073 / 111.0732.99% / 2.99%250
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.250%06/01/2016  109.219 / 109.2193.92% / 3.92%220
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF-SER A5.000%06/01/2011105.423 / 105.423   125
CLARK CNTY WASH SCH DIST NO 98 HOCKINSON 6.150%12/01/2015109.256 / 109.256   1200
CLARK CNTY WASH SWR REV PREREFUNDED-REF-SER B4.300%12/01/2011  104.847 / 104.8472.90% / 2.90%2460
COWLITZ CNTY WASH PUB UTIL DIST NO 001 ELEC REV DISTR SYS5.000%09/01/2018  106.796 / 106.7964.12% / 4.12%2200
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/2036  100.050 / 100.0504.99% / 4.99%15
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.000 4+4
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-AMT-SER A4.500%09/01/203086.045 / 86.045   230
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC UNREFUNDED BALANCE4.000%09/01/2018  98.575 / 98.5754.17% / 4.17%220
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-2%07/01/2017100.000 / 100.000 100.000 / 100.000 21260
ENERGY NORTHWEST WASH ELEC REV COLUMBIA GEN STATION-SER F5.250%07/01/2015  107.600 / 108.2993.65% / 3.51%490
ENERGY NORTHWEST WASH ELEC REV REF-MBIA-COLUMBIA-SER A5.250%07/01/2018  105.440 / 105.4404.25% / 4.25%230
ENERGY NORTHWEST WASH ELEC REV REF-PJ NO 1-SER A5.500%07/01/2012104.535 / 104.535   315
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2010103.671 / 103.671   2200
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2012  107.898 / 107.8983.01% / 3.01%11000
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER C5.000%07/01/2017  109.330 / 109.3303.79% / 3.79%2350
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.000%07/01/2014108.750 / 108.750 109.250 / 109.2503.35% / 3.35%220
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2016  110.542 / 110.5423.30% / 3.30%120
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2017  108.130 / 108.1303.78% / 3.78%125
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C5.500%07/01/2015  109.090 / 109.0903.20% / 3.20%140
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 3-SER A-XLCA5.500%07/01/2017  107.046 / 107.0464.00% / 4.00%250
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-AMBAC-COLUMBIA-A5.250%07/01/2011  107.726 / 107.7262.75% / 2.75%1100
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER E%07/01/2017100.000 / 100.000 100.000 / 100.000 22000
ENERGY NORTHWEST WASH WIND PROJ REV REF5.000%07/01/2023  99.605 / 99.605 1+1
ENERGY NORTHWEST WASH WIND PROJ REV SER A4.500%07/01/2030  91.987 / 91.9875.11% / 5.11%2100
EVERETT WASH PUB FACS DIST LTD SALES TAX & INTERLOCAL REV SER A5.000%12/01/2020  99.750 / 99.7505.03% / 5.03%110
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.500%09/01/2008100.451 / 100.451   150
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.250%09/01/203284.082 / 84.082 86.420 / 86.4205.24% / 5.24%7700
FRANKLIN CNTY WASH SCH DIST NO 001 PASCO 3.500%12/01/2011  103.480 / 103.4802.50% / 2.50%125
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2015  108.083 / 108.0833.62% / 3.62%345
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.250%12/01/2016  107.006 / 107.0064.04% / 4.04%220
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2023  104.000 / 105.0004.30% / 4.13%2310
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2024  100.789 / 100.789 1+1
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV SER G5.250%01/01/2014100.700 / 100.700   110
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV AMT-REF-DEV-SER B5.000%01/01/2026  100.323 / 100.3234.95% / 4.95%140
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV AMT-REF-DEV-SER B4.700%01/01/203487.555 / 87.555   220
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-SECOND SER-SER A5.000%01/01/2018100.781 / 100.781   1100
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC REF-TAXABLE-SER Z4.860%01/01/2009  100.707 / 100.7073.90% / 3.90%330
HIGHLANDS SWR DIST WASH SWR & STORM WTR REV 4.750%12/01/202488.873 / 88.873   110
INDIANAPOLIS IND MULTI-FAMILY REV VAR-HSG-WASHINGTON POINTE-A%07/01/2040100.000 / 100.000   1+1
KENT WASH 5.000%12/01/2008101.134 / 101.134 101.270 / 101.2703.10% / 3.10%2150
KING CNTY WASH HARBORVIEW MED CTR-SER B5.000%06/01/2012107.491 / 107.491   1100
KING CNTY WASH LTD TAX-SER E4.000%12/01/2008101.377 / 101.377   1+1
KING CNTY WASH PUB TRANSN SALES TAX5.000%06/01/2025  103.165 / 103.1654.41% / 4.41%2150
KING CNTY WASH REF5.000%06/01/200899.400 / 99.400 100.345 / 100.3453.00% / 3.00%460
KING CNTY WASH REF5.500%12/01/2014  113.407 / 113.4073.25% / 3.25%120
KING CNTY WASH REF-LTD TAX5.000%01/01/2018107.841 / 107.841 108.937 / 108.9373.89% / 3.89%2500
KING CNTY WASH REF-LTD TAX5.000%01/01/2019104.874 / 104.874   175
KING CNTY WASH REF-LTD TAX5.000%01/01/2021105.607 / 105.607 105.607 / 105.6074.29% / 4.29%2+2
KING CNTY WASH REF-SER B4.600%06/01/2019  101.603 / 101.6034.28% / 4.28%250
KING CNTY WASH HSG AUTH REV GNMA COLL-SPIRITWOOD MANOR6.500%10/01/201299.500 / 99.500   15
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER A5.000%12/01/2037  100.293 / 102.3754.96% / 4.70%5335
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER B5.250%12/01/2037  100.150 / 100.1505.23% / 5.23%3150
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS 4.250%12/01/2009102.102 / 102.102   2250
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS 5.500%12/01/2012107.322 / 107.322 109.530 / 109.5303.05% / 3.05%3120
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS 5.500%12/01/2017  108.985 / 108.9853.19% / 3.19%250
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS REF & IMPT5.250%12/01/2022  105.756 / 107.2564.25% / 4.00%7390
KING CNTY WASH SCH DIST NO 407 RIVERVIEW 4.250%12/01/2013105.049 / 105.049   150
KING CNTY WASH SCH DIST NO 409 TAHOMA REF6.000%12/01/2009  105.700 / 105.7002.51% / 2.51%1150
KING CNTY WASH SCH DIST NO 411 ISSAQUAH REF5.500%12/01/2012  111.199 / 111.1992.92% / 2.92%2200
KING CNTY WASH SCH DIST NO 412 SHORELINE PREREFUNDED-MBIA IBC4.700%06/01/2014100.783 / 100.783   115
KING CNTY WASH SCH DIST NO 415 KENT REF-SER B5.500%06/01/2012  110.243 / 110.2432.88% / 2.88%250
KING CNTY WASH SWR REV 5.250%01/01/2026102.145 / 102.145 102.845 / 102.8452.75% / 2.75%3210
KING CNTY WASH SWR REV REF5.000%01/01/2022  105.435 / 105.4354.17% / 4.17%2170
KING CNTY WASH SWR REV REF5.000%01/01/2023  104.119 / 104.3694.37% / 4.33%385
KING CNTY WASH SWR REV REF5.000%01/01/203196.098 / 96.098   315
KING CNTY WASH SWR REV REF-SECOND SER5.000%01/01/2025  103.330 / 103.5804.53% / 4.50%290
KING CNTY WASH SWR REV REF-SER B4.000%01/01/2012100.387 / 100.387 102.112 / 102.1123.40% / 3.40%380
KING CNTY WASH SWR REV SER A4.500%01/01/203084.879 / 84.879   115
KING CNTY WASH SWR REV SER A5.000%01/01/203597.339 / 97.339   240
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2032100.000 / 100.000 100.000 / 100.000 31700
KITSAP CNTY WASH REF5.000%07/01/2022  105.924 / 105.9244.05% / 4.05%170
KITSAP CNTY WASH SER B2.750%12/01/200898.464 / 98.464   230
KITSAP CNTY WASH SER B4.100%12/01/2017100.673 / 100.673   150
KITSAP CNTY WASH SCH DIST NO 100-C BREMERTON DEFD INT0.000%12/01/201476.385 / 76.385   140
KITSAP CNTY WASH SCH DIST NO 100-C BREMERTON DEFD INT0.000%12/01/2017  66.564 / 66.5644.25% / 4.25%120
LEWIS CNTY WASH PUB UTIL DIST NO 001 COWLITZ FALLS HYDROELEC REF5.000%10/01/2009  104.138 / 104.1382.20% / 2.20%195
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM PREREFUNDED-PROS OF 1996-SER C5.250%07/01/2009  100.784 / 100.7842.20% / 2.20%1155
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP5.000%01/01/2012  105.852 / 105.8523.33% / 3.33%115
MARYSVILLE WASH WTR & SWR REV 5.000%04/01/2024  100.016 / 100.016 1+1
MARYSVILLE WASH WTR & SWR REV 5.000%04/01/2026  99.797 / 99.797 1+1
MASON CNTY WASH PUB UTIL DIST NO 003 ELEC REV 5.100%12/01/202198.565 / 98.565 99.565 / 99.5655.14% / 5.14%210
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR RATE-WASHINGTON UNIV PROJ%09/01/2009100.000 / 100.000   1400
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D %09/01/2030  100.000 / 100.000 2200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%03/01/2040100.000 / 100.000 100.000 / 100.000 3300
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER C%03/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61300
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%06/15/2021101.368 / 101.368 102.370 / 102.6183.00% / 2.79%4170
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.125%06/15/2041103.750 / 103.750   220
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A-MBIA IBC5.000%11/15/203797.300 / 97.300 100.000 / 100.0005.00% / 5.00%460
MISSOURI ST HEALTH & EDL FACS AUTH REV EDL FACS-WASHINGTON UNIV-SER A5.000%02/15/2033  99.125 / 99.1255.06% / 5.06%15
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B%02/15/2034100.000 / 100.000 100.000 / 100.000 32500
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/2036  98.346 / 101.0005.11% / 4.86%202885
NORTH THURSTON PUB SCHS WASH 5.000%12/01/2025  103.459 / 103.4604.49% / 4.49%375
OCEAN SHORES WASH REF5.500%12/01/2019102.763 / 102.763   2200
PACIFIC & WAHKIAKUM CNTYS WASH SCH DIST NO 155 NASELLE-GRAYS REF5.000%12/01/2011  108.530 / 108.5302.55% / 2.55%435
PACIFIC CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF5.150%05/01/2019  103.293 / 103.2934.01% / 4.01%150
PETERS TWP PA SCH DIST WASHINGTON CNTY PREREFUNDED5.000%09/15/2018  111.156 / 111.1563.08% / 3.08%220
PIERCE CNTY WASH 5.500%08/01/2012106.360 / 106.360 106.860 / 106.8602.47% / 2.47%220
PIERCE CNTY WASH 4.000%08/01/2016  103.687 / 103.6873.49% / 3.49%230
PIERCE CNTY WASH FIRE PROTN DIST NO 2 REF3.350%12/01/2012  100.891 / 100.8913.00% / 3.00%135
PIERCE CNTY WASH PUB TRANSN BENEFIT AREA CORP REF-SALES TAX4.000%12/01/2008100.947 / 100.947   125
PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP 5.000%12/01/2023  102.936 / 102.9364.45% / 4.45%3300
PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP REF5.000%06/01/2013106.622 / 106.622   2110
PIERCE CNTY WASH SCH DIST NO 010 TACOMA REF-SER A5.000%06/01/2013107.227 / 107.227 108.223 / 108.2233.26% / 3.26%4160
PIERCE CNTY WASH SCH DIST NO 400 CLOVER PARK 5.000%12/01/2017  108.654 / 108.6543.76% / 3.76%110
PIERCE CNTY WASH SCH DIST NO 400 CLOVER PARK 5.000%12/01/2020105.200 / 105.200 105.300 / 105.3004.23% / 4.23%2130
PIERCE CNTY WASH SCH DIST NO 403 BETHEL 5.000%12/01/2014109.360 / 109.360   155
PORT SEATTLE WASH SER A5.750%12/01/2025106.440 / 106.440   125
PORT SEATTLE WASH REV ADJ-SUB LIEN-A-RMKT 11/19/20024.750%09/01/2024  98.372 / 98.3724.89% / 4.89%160
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/202492.000 / 92.00097.488 / 97.4885.33% / 5.33%540
PORT SEATTLE WASH REV PREREFUNDED-SER A5.375%06/01/2012101.293 / 101.293   160
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2035  98.973 / 101.2255.07% / 4.79%6220+2
PORT SEATTLE WASH REV SER B5.200%07/01/2029  99.250 / 99.7255.26% / 5.22%450
PORT TACOMA WASH REV AMT-SER B5.000%12/01/203493.000 / 93.000   15
QUINAULT INDIAN NATION WASH REF & IMPT-QUINAULT BEACH-A5.800%12/01/2015  100.625 / 100.6255.40% / 5.40%110
REDMOND WASH CMNTY PPTYS LEASE REV CITY HALL PROJ5.000%12/01/2014  109.238 / 109.2383.33% / 3.33%110
RICHLAND WASH ELEC REV REF-CAP IMPT5.000%11/01/2020100.736 / 100.736 102.567 / 104.3654.65% / 4.41%92000
RICHLAND WASH WTR & SWR REV 3.000%12/01/2009100.401 / 100.401   1100
SEATTLE WASH ADJ-TAXABLE-SER C 2.400%01/15/2026100.000 / 100.000 100.000 / 100.000 2310
SEATTLE WASH PREREFUNDED-REF & IMPT-LTD TAX5.000%07/01/2017106.886 / 106.886   110
SEATTLE WASH REF5.000%01/01/2010  104.126 / 104.1262.59% / 2.59%150
SEATTLE WASH REF & IMPT4.250%03/01/2018100.993 / 100.993   3300
SEATTLE WASH REF & IMPT5.000%10/01/2023  103.990 / 104.9904.48% / 4.35%101715+2
SEATTLE WASH REF & IMPT-LTD TAX4.000%08/01/2008  100.610 / 100.6102.20% / 2.20%110
SEATTLE WASH SER F5.125%12/15/2028101.515 / 101.515 101.788 / 101.8632.58% / 2.48%4440
SEATTLE WASH UNREFUNDED BAL-REF-IMPT-LT TAX5.000%07/01/2017102.256 / 102.256   140
SEATTLE WASH DRAIN & WASTEWATER REV 4.750%09/01/203490.520 / 90.520   315
SEATTLE WASH MUN LT & PWR REV 6.000%10/01/2024106.767 / 106.767 106.832 / 106.8322.04% / 2.04%3+3
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.125%03/01/202698.100 / 99.090 100.090 / 102.0905.09% / 4.36%790
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%08/01/2014  109.057 / 109.0573.40% / 3.40%110
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%08/01/2022  105.284 / 105.2844.05% / 4.05%1100
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.250%08/01/2025  102.175 / 102.175 1+1
SEATTLE WASH WTR SYS REV 5.000%09/01/2010104.447 / 104.447   150
SEATTLE WASH WTR SYS REV 5.000%11/01/2012  107.334 / 107.3342.84% / 2.84%2100
SEATTLE WASH WTR SYS REV ADJ %09/01/2025100.000 / 100.000   1100
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.000 2400
SEATTLE WASH WTR SYS REV REF5.000%02/01/2013  107.649 / 107.6493.28% / 3.28%240
SEATTLE WASH WTR SYS REV SER B5.500%07/01/2009  104.142 / 104.1422.15% / 2.15%140
SKAGIT CNTY WASH PUB HOSP DIST NO 001 5.375%12/01/2022  105.075 / 106.3234.49% / 4.28%9575
SNOHOMISH CNTY WASH 5.150%12/01/2008  101.513 / 101.5132.90% / 2.90%125
SNOHOMISH CNTY WASH 5.500%12/01/2011  105.490 / 105.4902.15% / 2.15%120
SNOHOMISH CNTY WASH 5.000%12/01/2012106.615 / 106.615   220
SNOHOMISH CNTY WASH LTD TAX5.250%12/01/2026  102.907 / 102.9074.38% / 4.38%225
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.500%12/01/2020  108.988 / 108.9883.40% / 3.40%250
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 WTR REV REF4.750%12/01/2012  106.991 / 106.9912.96% / 2.96%2160
SNOHOMISH CNTY WASH SCH DIST NO 006 MUKILTEO REF5.250%12/01/2015107.179 / 107.179 108.701 / 108.7013.85% / 3.85%4100
SNOHOMISH CNTY WASH SCH DIST NO 025 MARYSVILLE 4.000%12/01/2008100.345 / 100.345   115
SPOKANE CNTY WASH 5.100%12/01/2018  100.523 / 100.5232.11% / 2.11%2200
SPOKANE CNTY WASH SCH DIST NO 081 SPOKANE 3.400%12/01/2011  101.319 / 101.3193.02% / 3.02%125
SPOKANE CNTY WASH SCH DIST NO 356 CENT VY SER A5.000%06/01/201099.950 / 99.950   130
SPOKANE CNTY WASH SCH DIST NO 356 CENT VY SER A5.450%06/01/2013  100.346 / 100.3463.46% / 3.46%15
SPOKANE WASH LTD TAX5.250%12/01/2017108.045 / 108.045   1150
STANWOOD WASH 4.800%12/01/2010  105.920 / 105.9202.50% / 2.50%150
STUDENT LN FIN ASSN WASH ED LN REV ARS-REF-AMT-SER A-3%12/01/2032100.000 / 100.000 100.000 / 100.000 2+2
TACOMA WASH 4.750%12/01/2014    110
TACOMA WASH CONVENTION CTR & PKG REV 5.250%12/01/2022  105.100 / 105.1004.36% / 4.36%1100
TACOMA WASH CONVENTION CTR & PKG REV 5.250%12/01/2023  104.767 / 104.7674.42% / 4.42%150
TACOMA WASH CONVENTION CTR & PKG REV 5.250%12/01/2024  103.983 / 103.9834.55% / 4.55%160
TACOMA WASH ELEC SYS REV REF-SER A5.500%01/01/2010104.757 / 104.757   3825
TACOMA WASH REFUSE UTIL REV 5.250%12/01/2013    250
TACOMA WASH SOLID WASTE UTIL REV REF5.000%12/01/2022  101.003 / 102.7744.86% / 4.61%8515
TACOMA WASH SWR REV REF5.125%12/01/2036  101.884 / 101.8864.86% / 4.86%220
TACOMA WASH SWR REV REF-SER A5.000%12/01/202699.495 / 99.495   2100
THORNTON COLO DEV AUTH TAX INCREMENT NORTH WASH STR URBAN RENEWAL3.625%12/01/2014  104.275 / 104.2752.92% / 2.92%4180
THURSTON CNTY WASH REF-LTD TAX5.000%11/01/2013  109.921 / 109.9213.06% / 3.06%250
THURSTON CNTY WASH REF-LTD TAX5.000%11/01/2016    125
THURSTON CNTY WASH SCH DIST NO 324 GRIFFIN 5.500%12/01/2015108.304 / 108.304   130
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.625%06/01/203297.512 / 97.512   230
TUMWATER WASH OFFICE PPTYS LEASE REV WASH ST OFFICE BLDG5.000%07/01/2028  99.250 / 99.2505.06% / 5.06%2110
UNIVERSITY WASH UNIV REVS GEN-SER A %12/01/2036100.000 / 100.000 100.000 / 100.000 3300
UNIVERSITY WASH UNIV REVS GEN-SER B%12/01/2036  100.000 / 100.0000.00% / 0.00%1+1
UNIVERSITY WASH UNIV REVS REF-PKG SYS5.000%11/01/202299.634 / 99.634   330
VANCOUVER WASH SER A5.100%12/01/2014  101.869 / 101.8692.30% / 2.30%3150
VANCOUVER WASH HSG AUTH REV HSG-SR-SPRINGBROOK SQUARE-A5.600%09/01/202398.550 / 98.550 100.550 / 100.5504.16% / 4.16%5340
VERA IRR DIST NO 15 WASH WTR & PWR REV REF-PARITY LIEN4.600%01/01/2019  100.000 / 100.0004.59% / 4.59%110
VERA IRR DIST NO 15 WASH WTR & PWR REV REF-PARTY LIEN4.000%01/01/200998.500 / 98.500 100.000 / 100.0003.95% / 3.95%260
WARREN & WASH CNTYS N Y INDL DEV AGY CIVIC FAC REV GLENS FALLS HOSP PROJ-SER C4.125%12/01/2018  101.794 / 101.7943.77% / 3.77%120
WARREN & WASH CNTYS N Y INDL DEV AGY CIVIC FAC REV GLENS FALLS HOSP PROJ-SER C4.750%12/01/203594.470 / 94.470   15
WASHINGTON CITY UTAH SALES TAX REV 4.200%11/15/2013103.972 / 103.972   1125
WASHINGTON CNTY GA SCH DIST 5.000%12/01/2011  106.087 / 106.0873.23% / 3.23%390
WASHINGTON CNTY MD CNTY COMMRS REV VAR-LSN/TLS OBLIG GROUP PJ-E%01/01/2033100.000 / 100.000   1290
WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A5.300%12/01/201795.046 / 95.046 95.046 / 95.0465.98% / 5.98%260
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ5.250%11/15/2012  101.000 / 101.0004.84% / 4.84%110
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI5.500%11/15/2027  95.657 / 95.9375.88% / 5.85%335
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH%12/01/2033100.000 / 100.000   1+1
WASHINGTON CNTY ORE REF4.250%12/01/2013  106.482 / 106.4823.00% / 3.00%115
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.800%06/01/200899.875 / 100.060 100.400 / 100.4002.50% / 2.50%71575
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 5.250%08/01/2011  101.096 / 101.0962.06% / 2.06%1200
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE5.750%10/01/2012  111.521 / 112.6453.00% / 2.75%240
WASHINGTON CNTY PA AUTH LEASE REV PREREFUNDED-CAP APPREC-GTD-070.000%06/01/201768.100 / 68.100 68.200 / 68.2004.21% / 4.21%2300
WASHINGTON CNTY PA HOSP AUTH REV HOSP-WASHINGTON HOSP PJ5.100%07/01/2018  101.261 / 101.2614.00% / 4.00%230
WASHINGTON CNTY UTAH SCH DIST 5.000%03/01/2012106.630 / 106.630   1125
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.750%06/01/2020  106.079 / 107.9232.74% / 2.16%350
WASHINGTON N J 4.500%03/01/2014  107.863 / 107.8633.04% / 3.04%125
WASHINGTON N J 4.500%03/01/2015  108.732 / 108.9223.09% / 3.06%6210
WASHINGTON ST ADJ-SER VR 96A %06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31500
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-05-C0.000%06/01/2026  38.740 / 39.1225.29% / 5.23%6305
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2018  63.012 / 63.0124.59% / 4.59%15
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2020101.299 / 101.299   1100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2020  57.306 / 58.2604.62% / 4.49%5630
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2027  102.200 / 102.2004.36% / 4.36%1100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2012  106.912 / 106.9123.04% / 3.04%3300
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER F0.000%12/01/2020  54.970 / 54.9704.78% / 4.78%270
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-B5.000%01/01/2018107.405 / 107.405   2380
WASHINGTON ST REF-SER R-93A5.750%09/01/2009104.057 / 104.057 104.528 / 104.5282.50% / 2.50%2400
WASHINGTON ST REF-VAR PURP-R-A-AMBAC-FSA-CR5.000%01/01/2024  104.714 / 104.7144.35% / 4.35%3600
WASHINGTON ST SER A5.000%07/01/2010105.190 / 105.190   1100
WASHINGTON ST SER B5.500%05/01/2009102.990 / 102.990 103.390 / 103.3902.34% / 2.34%230
WASHINGTON ST SER B6.000%01/01/2010  105.800 / 105.8002.61% / 2.61%1150
WASHINGTON ST SER C-FGIC TCRS5.500%07/01/2019  113.486 / 113.4864.00% / 4.00%2+2
WASHINGTON ST SER D4.500%01/01/2013106.032 / 106.032   3300
WASHINGTON ST SER D5.000%01/01/2023  104.272 / 104.2724.34% / 4.34%15
WASHINGTON ST SER D5.000%01/01/2028  101.888 / 101.8884.62% / 4.62%3150
WASHINGTON ST SER S-4-FSA-CR5.750%01/01/2013  105.097 / 105.0972.76% / 2.76%150
WASHINGTON ST UNREFUNDED BALANCE-SER 93A5.750%10/01/2012  105.600 / 105.6004.37% / 4.37%110
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2019    155
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2024101.000 / 101.000 103.000 / 103.0004.01% / 4.01%220
WASHINGTON ST VAR PURP-SER 2007A5.000%07/01/2024  105.591 / 105.5914.19% / 4.19%260
WASHINGTON ST VAR PURP-SER A5.000%07/01/2008  100.630 / 100.6302.54% / 2.54%110
WASHINGTON ST VAR PURP-SER A5.000%07/01/2024  103.753 / 103.7534.50% / 4.50%125
WASHINGTON ST VAR PURP-SER A5.000%07/01/2032  98.500 / 98.6095.11% / 5.10%2300
WASHINGTON ST VAR PURP-SER C4.250%01/01/2013  105.776 / 105.7762.94% / 2.94%250
WASHINGTON ST CTFS PARTN BATES TECHNICAL COLLEGE-SER B5.600%07/01/2019  101.890 / 101.8904.04% / 4.04%2150
WASHINGTON ST CTFS PARTN CONVENTION & TRADE CENTER5.125%07/01/2012101.460 / 101.509   220
WASHINGTON ST CTFS PARTN DEPT OF PERSONNEL-SER D3.625%07/01/2010101.057 / 101.057   150
WASHINGTON ST CTFS PARTN SER B3.500%07/01/2009100.971 / 100.971 101.206 / 101.2062.52% / 2.52%352500
WASHINGTON ST CTFS PARTN SER E3.400%01/01/201298.750 / 98.750   260
WASHINGTON ST CTFS PARTN SER F3.700%01/01/201399.750 / 99.750   125
WASHINGTON ST CTFS PARTN ST BRD CMNTY & TECH CLGS-RE-C3.000%07/01/201097.570 / 97.570   250
WASHINGTON ST CTFS PARTN STATE & LOC REAL PPTY-SER A4.000%01/01/201699.034 / 99.034   185
WASHINGTON ST CTFS PARTN UNIV OF WASH-SAND PT PJ-SER A5.000%07/01/2021  101.705 / 101.7054.50% / 4.50%270
WASHINGTON ST ECONOMIC DEV FIN AUTH ECONOMIC DEV REV REF-BENAROYA RESH INST PROJ-B4.375%06/01/2029  93.729 / 93.7294.85% / 4.85%220
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS I-SER A5.250%06/01/2019  104.547 / 105.5474.40% / 4.22%4600
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS I-SER A5.250%06/01/2020  104.777 / 104.7774.36% / 4.36%32000
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.000%06/01/2038  100.620 / 100.6204.90% / 4.90%240
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-C%08/15/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3295
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-D%08/15/2041100.000 / 100.000   1100
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-CATHOLIC HEALTH-SER A-5%12/01/2036100.000 / 100.000 100.000 / 100.000 244125+5
WASHINGTON ST HEALTH CARE FACS AUTH REV GOOD SAMARITAN HOSP4.800%10/01/2011103.010 / 103.010   345
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP 5.400%08/15/202395.076 / 95.076   110
WASHINGTON ST HEALTH CARE FACS AUTH REV KADLEC MED CTR6.000%12/01/2030106.884 / 106.884   160
WASHINGTON ST HEALTH CARE FACS AUTH REV PEACEHEALTH5.000%11/15/2028102.118 / 102.118 102.244 / 102.2442.97% / 2.97%235
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP4.700%10/01/2011  101.819 / 101.8193.04% / 3.04%210
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP5.000%10/01/2028101.000 / 101.000   115
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.625%10/01/2034  96.691 / 96.6914.85% / 4.85%3300
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.375%12/01/2019104.945 / 104.945 105.395 / 105.3952.65% / 2.65%240
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.250%11/15/202699.005 / 99.005   290
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BAL-CHILDRENS HOSP5.000%10/01/202897.986 / 97.986 100.485 / 100.4854.79% / 4.79%260
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HLTH INTIATIVE-A4%12/01/2036100.000 / 100.000 100.000 / 100.000 123675+1
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SISTERS OF ST JOSEPH PEACE%04/01/2018100.000 / 100.000   1400
WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VY MEM HOSP ASSOC5.375%12/01/202788.661 / 88.661   375
WASHINGTON ST HIGHER ED FACS AUTH REV REF-GONZAGA UNIV PJ4.950%04/01/2011  106.018 / 106.0182.85% / 2.85%110
WASHINGTON ST HIGHER ED FACS AUTH REV SEATTLE UNIV PROJ5.000%11/01/2016107.124 / 107.124 107.812 / 107.8123.92% / 3.92%4400
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER 2A4.800%12/01/2008  100.608 / 100.6083.88% / 3.88%120
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 5A5.000%06/01/2036  90.250 / 90.2505.70% / 5.70%140
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-AMT-VINTAGE SILVERDALE-A%09/15/2039100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-LAKE CITY SR APTS PJ-SER A%07/01/2039  100.000 / 100.0003.56% / 3.56%21000
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-TAXABLE-MALLARD LAKES -B%05/15/2035  100.000 / 100.0000.00% / 0.00%1225
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-BRITTANY PK-B%11/01/2021  100.000 / 100.0000.00% / 0.00%2250
WASHINGTON ST HSG FIN COMMN NONPROFIT REV SOUTH SOUND YMCA PJ5.900%01/01/201599.500 / 99.500   125
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-NORTHWEST SCH PROJ%06/01/2032100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-SEATTLE ART MUSEUM PROJ%07/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42000
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER A6.000%07/01/2008100.728 / 100.728   3+3
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER B0.000%07/01/200995.556 / 95.556   125
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER B0.000%07/01/201187.979 / 87.979 89.115 / 89.1153.56% / 3.56%6165
WASHINGTON SUBN SAN DIST MD GEN CONSTR5.000%06/01/2022102.111 / 102.111   330
WASHINGTON SUBN SAN DIST MD GEN CONSTR5.000%06/01/2023102.727 / 102.727   130
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2010105.530 / 105.530   1525
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2012108.342 / 108.342   140
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY5.000%06/01/2012107.113 / 107.113   110
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY4.000%06/01/2013105.121 / 105.121   150
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-SECOND SER3.000%06/01/2011    250
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000 100.000 / 100.000 2350
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A-7%06/01/2023100.000 / 100.000   1+1
WASHINGTON SUBN SAN DIST MD WTR SUPPLY5.000%06/01/2019106.970 / 106.970 107.220 / 107.2203.84% / 3.84%2200
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.250%06/01/202592.839 / 92.839   375
WASHINGTON TWP N J BRD ED GLOUCESTER CNTY 4.600%03/01/2028  105.840 / 105.8403.50% / 3.50%110
WASHINGTON TWP N J BRD ED MERCER CNTY 4.875%01/01/2023104.718 / 104.718   150
WASHINGTON TWP N J BRD ED MERCER CNTY 5.000%01/01/2026105.163 / 105.163 106.143 / 106.1433.25% / 3.25%265
WASHINGTON TWP N J MERCER CNTY GEN IMPT4.900%07/01/2009  103.322 / 103.3222.21% / 2.21%175
WESTERN WASH UNIV WASH REVS UNREFUNDED BAL-STUDENT REC FEE5.000%05/01/203395.896 / 95.896   140
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B4.000%01/15/2010  102.532 / 102.5322.55% / 2.55%120
WHATCOM CNTY WASH PUB UTIL DIST NO 001 WTR REV 5.150%11/01/2013    2260
YAKIMA CNTY WASH 5.000%12/01/2019  105.753 / 105.7533.65% / 3.65%1150
YAKIMA CNTY WASH SCH DIST NO 208 WEST VY 4.000%12/01/2011104.273 / 104.273   1100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home