Municipalbonds.com

Trades and Prices for Washington: 02/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CENTER7.250%02/01/2020  106.114 / 106.1143.90% / 3.90%215
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B0.000%12/01/2010  92.004 / 92.0043.06% / 3.06%360
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV COMP INT-REF0.000%02/01/202343.840 / 43.840 46.174 / 46.1745.25% / 5.25%4400
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV 3.750%11/01/2013100.063 / 100.063   120
BENTON CNTY WASH SCH DIST NO 017 KENNEWICK REF4.500%12/01/2008100.898 / 100.898   135
BREMERTON WASH 3.750%12/01/2008  100.616 / 100.6162.90% / 2.90%250
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.375%12/01/2015  108.407 / 108.4073.44% / 3.44%125
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.000%12/01/2027  102.912 / 102.9124.31% / 4.31%120
CASCADE WTR ALLIANCE WASH WTR SYS REV 4.000%09/01/2009  102.483 / 102.4832.30% / 2.30%250
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/203297.862 / 99.153 97.862 / 99.2925.15% / 5.05%7+7
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/203498.832 / 98.832 98.832 / 101.4705.08% / 4.81%284485+3
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/202895.110 / 95.110   110
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-DIV I-SER A5.250%07/01/2033  100.950 / 100.950 110
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-SER B5.400%01/01/203697.560 / 97.560 100.560 / 100.5605.25% / 5.25%330
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-SER B5.600%01/01/203697.370 / 97.370 100.370 / 100.3705.50% / 5.50%210
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV REF-TAXABLE-SYS-SER A4.500%07/01/2013100.075 / 100.075 100.000 / 100.0004.50% / 4.50%63400+2
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV REF-TAXABLE-SYS-SER A4.980%07/01/2014  100.000 / 100.0004.98% / 4.98%4+4
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV REF-TAXABLE-SYS-SER A5.570%07/01/2018100.000 / 100.000 100.000 / 100.0005.57% / 5.57%5935+2
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV REF-TAXABLE-SYS-SER A5.870%07/01/2024100.100 / 100.100 100.000 / 100.0005.87% / 5.87%3600+1
CHELAN CNTY WASH PUB UTIL DIST NO 1 COLUMBIA RIV ROCK IS CAP APPREC-REF-A0.000%06/01/202051.850 / 51.850 53.850 / 53.8505.12% / 5.12%4640
CHELAN CNTY WASH PUB UTIL DIST NO 1 COLUMBIA RIV ROCK IS CAP APPREC-REF-A0.000%06/01/202438.580 / 38.580 41.296 / 41.2965.52% / 5.52%4180
CHELAN CNTY WASH SCH DIST NO 246 WENATCHEE 4.375%12/01/2012  105.437 / 105.4373.00% / 3.00%115
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT SER B5.000%06/15/2011105.176 / 105.176   360
CLARK CNTY WASH 5.000%12/01/2015101.397 / 101.397   1100
CLARK CNTY WASH SER A4.750%12/01/2034  99.366 / 99.3664.79% / 4.79%2130
CLARK CNTY WASH PUB UTIL DIST NO 001 GENERATING SYS REV REF5.625%01/01/2016103.226 / 103.226   1120
CLARK CNTY WASH PUB UTIL DIST NO 001 WTR REV 5.125%01/01/2020102.243 / 102.243 102.848 / 102.8483.50% / 3.50%480
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2018  63.848 / 63.9154.22% / 4.21%245
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2020  57.028 / 57.0284.46% / 4.46%2100
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.500%12/01/2012  107.268 / 107.2683.12% / 3.12%3150
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN REF5.000%12/01/2016  103.889 / 103.8892.70% / 2.70%3300
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN REF5.000%12/01/2016102.607 / 102.607   110
CLARK CNTY WASH SCH DIST NO 117 CAMAS REF4.125%12/01/2017  101.000 / 101.0003.89% / 3.89%150
CONSERVATION & RENEWABLE ENERGY SYS WASH CONSV PROJ REV REF4.000%10/01/2009101.297 / 101.297   115
COWLITZ CNTY WASH PREREFUNDED5.250%11/01/2017  104.310 / 104.3102.58% / 2.58%1130
COWLITZ CNTY WASH SPL SWR REV REF-CSOB WASTEWATER TREATMENT 3.250%11/01/2009100.087 / 100.087   115
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029  100.000 / 100.000 3+3
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-AMT-SER A5.000%09/01/2025  100.000 / 100.0005.00% / 5.00%14390
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-SER B3.250%09/01/2010100.220 / 100.220   1100
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC UNREFUNDED BALANCE4.000%09/01/201896.633 / 96.633   15
DOUGLAS CNTY WASH SCH DIST NO 206 EASTMONT 5.750%12/01/2014  108.231 / 108.2312.62% / 2.62%1865
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-3%07/01/2017  100.000 / 100.0000.00% / 0.00%1300
ENERGY NORTHWEST WASH ELEC REV COLUMBIA GENERATING STA-SER A5.000%07/01/2020105.972 / 105.972   1+1
ENERGY NORTHWEST WASH ELEC REV COLUMBIA GENERATING STA-SER D5.000%07/01/2021105.846 / 105.846   1+1
ENERGY NORTHWEST WASH ELEC REV COLUMBIA GENERATING STA-SER D5.000%07/01/2024104.238 / 104.238   1+1
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2013  105.758 / 105.7583.44% / 3.44%260
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER C5.750%07/01/2018  109.767 / 109.7673.31% / 3.31%240
ENERGY NORTHWEST WASH ELEC REV REF-MBIA-COLUMBIA-SER A5.250%07/01/2018104.100 / 104.346   340
ENERGY NORTHWEST WASH ELEC REV REF-PJ NO 1-SER A5.000%07/01/2010  104.982 / 104.9822.77% / 2.77%3300
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER C5.000%07/01/2017104.633 / 104.633   330
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2016  108.127 / 108.1273.80% / 3.80%140
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 3-SER A5.500%07/01/2012  109.010 / 109.0103.25% / 3.25%110
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-SER A5.250%07/01/2008100.529 / 100.529   1235
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER D-3-2%07/01/2018100.000 / 100.000   1500
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER E%07/01/2017100.000 / 100.000 100.000 / 100.000 2+2
EVERETT WASH REF3.500%12/01/2008  100.387 / 100.3872.97% / 2.97%315
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV PREREFUNDED-REF4.000%09/01/2013101.650 / 102.398   4180
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV PREREFUNDED-REF5.625%09/01/2015107.537 / 107.537   2360
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV PREREFUNDED-REF5.625%09/01/2018  111.627 / 111.6272.85% / 2.85%110
GRANT CNTY WASH LTD TAX2.550%12/01/2009  100.000 / 100.0002.55% / 2.55%32580
GRANT CNTY WASH LTD TAX3.500%12/01/2010  102.345 / 102.3452.60% / 2.60%31305
GRANT CNTY WASH LTD TAX2.850%12/01/2011  99.822 / 99.8222.90% / 2.90%1450
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF-SER H5.375%01/01/2013  107.399 / 107.3993.30% / 3.30%125
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV SER G5.250%01/01/2014  109.728 / 109.7283.40% / 3.40%110
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-DEV-SER A5.000%01/01/2011  104.779 / 104.7793.22% / 3.22%315
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-TAXABLE-DEV-SER Z5.420%01/01/2043  86.692 / 86.6926.38% / 6.38%1+1
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC REF-DEV-SER A3.800%01/01/201894.000 / 94.000   3300
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC SECOND SER-SER A5.250%01/01/2018  104.707 / 104.7073.11% / 3.11%110
GRANT CNTY WASH SCH DIST NO 161 MOSES LAKE 5.000%12/01/2023  102.598 / 102.5984.65% / 4.65%150
GRANT CNTY WASH SCH DIST NO 161 MOSES LAKE REF5.250%12/01/2011  107.911 / 108.1293.00% / 2.94%210+1
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.000%01/01/2012  104.727 / 104.7273.24% / 3.24%115
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.500%01/01/2015  107.005 / 107.0052.90% / 2.90%170
GRAYS HARBOR CNTY WASH SCH DIST NO 066 MONTESANO 4.000%12/01/2018  104.259 / 104.2593.50% / 3.50%2500
GRAYS HARBOR CNTY WASH SCH DIST NO 066 MONTESANO 4.000%12/01/2019  103.389 / 103.3893.60% / 3.60%2540
GRAYS HARBOR CNTY WASH SCH DIST NO 066 MONTESANO 4.000%12/01/2020  102.528 / 102.5283.70% / 3.70%2580
HAZEL DELL WASH SWR DIST REV 5.000%12/01/2014  107.382 / 107.3823.75% / 3.75%115
ISLAND CNTY WASH SCH DIST NO 201 OAK HARBOR 5.000%12/01/2016  108.834 / 108.8343.80% / 3.80%1+1
ISSAQUAH WASH WTR REV 4.750%12/01/2014  104.933 / 104.9333.34% / 3.34%110
KENT WASH 5.000%12/01/2015  107.632 / 107.6323.85% / 3.85%110
KENT WASH SPL EVENTS CTR PUB FACS DIST REV SALES TAX4.000%12/01/2020  99.500 / 100.0004.05% / 4.00%3100
KENT WASH SPL EVENTS CTR PUB FACS DIST REV SALES TAX4.750%12/01/2033  100.000 / 100.0004.75% / 4.75%260
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE REF5.000%06/01/2016  107.085 / 107.0853.87% / 3.87%1325
KING CNTY WASH HARBORVIEW MED CTR5.000%12/01/2016  106.998 / 106.9983.73% / 3.73%115
KING CNTY WASH HARBORVIEW MED CTR-SER B3.000%06/01/200899.754 / 99.754   125
KING CNTY WASH REF-LTD TAX5.000%01/01/2021103.929 / 103.929 104.010 / 104.1714.49% / 4.47%51620+2
KING CNTY WASH REF-LTD TAX5.000%01/01/2026  102.888 / 103.7684.63% / 4.52%460
KING CNTY WASH REF-SER A4.000%01/01/201599.950 / 99.950   2150
KING CNTY WASH REF-SER B5.000%01/01/2030101.000 / 101.000   150
KING CNTY WASH HSG AUTH REV CASCADIAN APTS-SR LIEN-SER A 6.700%07/01/2014  100.689 / 100.6894.51% / 4.51%120
KING CNTY WASH PUB HOSP DIST NO 001 HOSP FACS REV ARS-VALLEY MED CTR-SER B%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112325+1
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER A4.000%12/01/2014  102.755 / 102.7553.54% / 3.54%1115
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER A5.000%12/01/2037  99.272 / 102.2225.05% / 4.72%7120
KING CNTY WASH SCH DIST NO 001 SEATTLE SER A4.000%06/01/2009101.460 / 101.460   11000
KING CNTY WASH SCH DIST NO 001 SEATTLE SER A4.000%06/01/2011  102.815 / 102.8653.08% / 3.06%4100
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY 4.400%06/01/2014102.000 / 102.000   125
KING CNTY WASH SCH DIST NO 403 RENTON 4.750%12/01/202398.824 / 98.824   21350
KING CNTY WASH SCH DIST NO 403 RENTON REF4.125%12/01/200899.730 / 100.563   4160
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2014  110.199 / 110.1993.30% / 3.30%165
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2018101.748 / 101.748   115
KING CNTY WASH SCH DIST NO 411 ISSAQUAH REF5.500%12/01/2012  110.974 / 110.9743.00% / 3.00%175
KING CNTY WASH SCH DIST NO 412 SHORELINE FSA-CR5.250%12/01/2009103.728 / 103.728   1100
KING CNTY WASH SCH DIST NO 412 SHORELINE REF-SER C5.750%12/01/2008  102.190 / 102.2002.75% / 2.74%260
KING CNTY WASH SCH DIST NO 415 KENT 5.250%12/01/2012  101.886 / 101.8862.67% / 2.67%3150
KING CNTY WASH SCH DIST NO 415 KENT 4.625%12/01/2017100.483 / 100.483   15
KING CNTY WASH SCH DIST NO 415 KENT 4.500%12/01/2020  101.599 / 101.5994.18% / 4.18%290
KING CNTY WASH SWR REV 5.375%01/01/2023  103.023 / 103.0232.85% / 2.85%125
KING CNTY WASH SWR REV 5.250%01/01/2026  102.731 / 102.7313.08% / 3.08%15
KING CNTY WASH SWR REV 5.250%01/01/2030102.700 / 102.700   230
KING CNTY WASH SWR REV REF5.000%01/01/2031  101.500 / 102.2634.57% / 4.35%380
KING CNTY WASH SWR REV REF-SER A5.000%01/01/2035  99.553 / 99.5535.03% / 5.03%15
KING CNTY WASH SWR REV REF-SER B5.250%01/01/2010  104.240 / 104.2402.85% / 2.85%1500
KING CNTY WASH SWR REV REF-SER B3.500%01/01/2010100.599 / 100.599   115
KING CNTY WASH SWR REV SER A4.500%01/01/203291.779 / 91.779   120
KING CNTY WASH SWR REV VAR-JR LIEN-MULTI-MODAL-SER A%01/01/203699.891 / 99.891   1+1
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2032  100.000 / 100.000 1+1
KITSAP CNTY WASH 4.000%07/01/2008100.099 / 100.099 100.317 / 100.3173.00% / 3.00%2100
KITSAP CNTY WASH 5.000%07/01/203197.850 / 97.850 101.350 / 101.3504.80% / 4.80%210
KITSAP CNTY WASH CONS HSG AUTH REV PREREFUNDED-POLLED-A-ACA-CBI5.600%12/01/2028100.400 / 100.400 101.008 / 101.0084.20% / 4.20%360
KITSAP CNTY WASH CONS HSG AUTH REV PREREFUNDED-POOLED-A-ACA-CBI5.500%12/01/2018100.372 / 100.372 100.935 / 100.9354.20% / 4.20%360
KITSAP CNTY WASH SCH DIST NO 401 CENTRAL KITSAP REF4.400%12/01/200899.830 / 100.740   4100
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.000%12/01/2031  99.976 / 99.9765.00% / 5.00%250
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV SER B5.000%12/01/2026105.600 / 105.600   140
LEWIS CNTY WASH 4.750%12/01/2027  95.625 / 101.4805.10% / 4.40%235
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP4.250%01/01/2016  99.665 / 100.0004.30% / 4.25%4180
MARYSVILLE WASH LTD TAX-SER A4.000%12/01/2009  102.025 / 102.0252.80% / 2.80%120
MASON CNTY WASH LTD TAX3.500%12/01/2013  103.695 / 103.6952.80% / 2.80%130
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV REF-WASHINGTON UNIV-SER B5.000%03/01/2030  100.413 / 100.4134.85% / 4.85%125
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER C %09/01/2030  100.000 / 100.000 31100
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D %09/01/2030  100.000 / 100.000 2600
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.500%06/15/2016112.061 / 112.061   125
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%06/15/2021  103.161 / 103.1612.48% / 2.48%135
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A4.750%11/15/2037  97.500 / 97.5004.91% / 4.91%170
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B4.500%01/15/2041  98.308 / 99.1464.60% / 4.55%220
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER A%02/15/2034100.000 / 100.000 100.000 / 100.000 2+2
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B%02/15/2034100.000 / 100.000   1100
NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY RENT HSG REV ARS-90 WASHINGTON STR-SER A%02/15/2035  100.000 / 100.0000.00% / 0.00%1100
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/203697.316 / 97.316 100.000 / 100.0055.00% / 5.00%212540+3
NORTH THURSTON PUB SCHS WASH 4.500%12/01/201897.908 / 97.908 97.908 / 97.9084.75% / 4.75%240
NORTH THURSTON PUB SCHS WASH 5.000%12/01/2025  103.161 / 103.1614.54% / 4.54%260
PASCO WASH REF & IMPT3.500%04/01/2009  101.055 / 101.0552.50% / 2.50%150
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.000%09/15/2009  101.274 / 101.2742.15% / 2.15%2200
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.100%09/15/2015  99.620 / 99.6203.16% / 3.16%3165
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.200%09/15/2017  95.288 / 96.1033.79% / 3.69%51550
PIERCE CNTY WASH 5.400%08/01/2019  106.138 / 106.1382.75% / 2.75%1115
PIERCE CNTY WASH REF5.000%08/01/2011  105.321 / 106.3213.34% / 3.04%3325
PIERCE CNTY WASH REF5.000%08/01/2022102.043 / 102.043 104.368 / 104.3984.30% / 4.30%6310
PIERCE CNTY WASH HSG AUTH HSG REV REF-SR-POOLED5.650%12/01/2018  100.000 / 100.6425.64% / 4.75%215
PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP 4.000%12/01/2010  102.102 / 102.1023.19% / 3.19%150
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 5.000%12/01/2008  101.623 / 101.6232.78% / 2.78%120
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 4.000%12/01/2010101.264 / 101.264   4200
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 4.000%12/01/2011  103.176 / 103.1763.09% / 3.09%110
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 5.500%12/01/2017107.778 / 107.778 108.050 / 108.0503.20% / 3.20%2+2
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 5.375%12/01/2019105.998 / 105.998   3150
PIERCE CNTY WASH SCH DIST NO 320 SUMNER 5.200%12/01/2008100.888 / 100.888   2100
PIERCE CNTY WASH SCH DIST NO 320 SUMNER REF3.625%12/01/2010101.347 / 101.347 102.028 / 102.0282.85% / 2.85%2200
PIERCE CNTY WASH SCH DIST NO 344 ORTING 5.000%12/01/2017105.328 / 105.328   3150
PIERCE CNTY WASH SCH DIST NO 403 BETHEL REF5.000%06/01/2016  108.054 / 108.0543.85% / 3.85%130
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC PJ%07/01/2041100.000 / 100.000 100.000 / 100.000 3+3
PORT SEATTLE WASH AMT-SER B5.250%11/01/2011  104.659 / 104.6593.87% / 3.87%330
PORT SEATTLE WASH PASSENGER FAC CHARGE REV SER A5.000%12/01/202397.000 / 97.000   230
PORT SEATTLE WASH REV AMT-ARS-SUB LIEN-SUBSER C-3%07/01/2033  100.000 / 100.0000.00% / 0.00%125
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/202495.380 / 95.380   220
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN5.000%02/01/2027  100.540 / 100.5404.92% / 4.92%240
PORT SEATTLE WASH REV SER A5.000%04/01/2031  100.995 / 100.9954.69% / 4.69%2120
PORT SEATTLE WASH REV SER B5.200%07/01/202998.000 / 98.000 100.000 / 100.0005.20% / 5.20%320
PORT SEATTLE WASH SPL FAC REV AMT-SER B5.375%09/01/2010  105.009 / 105.0093.25% / 3.25%115
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/2033  95.175 / 95.1755.35% / 5.35%110
PORT TACOMA WASH 5.000%12/01/2019  106.937 / 106.9373.65% / 3.65%250
PORT TACOMA WASH 5.000%12/01/2028104.000 / 104.000   3105
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2018  108.419 / 108.4193.99% / 3.99%135
PORT TACOMA WASH REV SER A5.250%12/01/2034  112.033 / 112.0333.25% / 3.25%270
QUINAULT INDIAN NATION WASH REF & IMPT-QUINAULT BEACH-A5.800%12/01/201597.560 / 97.610   6525
RENTON WASH WTR & SWR REV REF3.200%06/01/2010  100.774 / 100.7742.84% / 2.84%2140
SEATTLE ART MUSEUM WASH REV VAR-TAXABLE%07/01/2033  100.000 / 100.0000.00% / 0.00%1300
SEATTLE WASH PREREFUNDED-REF & IMPT5.000%08/01/2022  108.682 / 108.6823.24% / 3.24%110
SEATTLE WASH REF4.500%01/01/2019102.133 / 102.133 102.383 / 102.3834.04% / 4.04%3300
SEATTLE WASH REF4.500%01/01/2020  103.869 / 103.8693.75% / 3.75%15
SEATTLE WASH REF & IMPT4.500%12/01/2020  102.044 / 102.0444.02% / 4.02%3300
SEATTLE WASH SER F5.125%12/15/2028101.185 / 101.185   120
SEATTLE WASH DRAIN & WASTEWATER REV REF5.000%02/01/2019100.848 / 100.848   250
SEATTLE WASH DRAIN & WASTEWATER REV REF5.000%02/01/2024  102.883 / 103.4104.60% / 4.53%2100
SEATTLE WASH HSG AUTH REV REF-OFFICE BLDGS6.000%05/01/2024100.770 / 100.770 101.770 / 101.7705.60% / 5.60%2200
SEATTLE WASH MUN LT & PWR REV ADJ %11/01/2018100.000 / 100.000   1+1
SEATTLE WASH MUN LT & PWR REV ADJ %06/01/2026  100.000 / 100.0000.00% / 0.00%1+1
SEATTLE WASH MUN LT & PWR REV ADJ-SER B%05/01/2011100.000 / 100.000   2700
SEATTLE WASH MUN LT & PWR REV FSA-CR5.250%12/01/2021  103.871 / 103.8713.75% / 3.75%115
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.500%03/01/2017  107.079 / 107.0793.01% / 3.01%260
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%11/01/2012107.167 / 107.167   140
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%08/01/2018  111.051 / 111.0513.09% / 3.09%210
SEATTLE WASH MUSEUM DEV AUTH SPL OBLIG MERLOTS-SER D-03%04/01/2024100.000 / 100.000   1+1
SEATTLE WASH WTR SYS REV 5.250%03/01/2010102.210 / 102.210   115
SEATTLE WASH WTR SYS REV 5.375%03/01/2029  102.144 / 102.1443.17% / 3.17%125
SEATTLE WASH WTR SYS REV ADJ %09/01/2025100.000 / 100.000   2100+1
SEATTLE WASH WTR SYS REV ADJ-SER A%03/01/2032100.000 / 100.000   11000
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.000 2+2
SEATTLE WASH WTR SYS REV REF4.000%02/01/2011101.981 / 101.981   1100
SEATTLE WASH WTR SYS REV REF5.000%02/01/2018  107.198 / 107.1984.03% / 4.03%290
SKAGIT CNTY WASH CONS SCH DIST NO 320 MOUNT VERNON REF5.250%12/01/2019  108.248 / 109.6434.00% / 3.80%5885
SKAGIT CNTY WASH SCH DIST NO 100 BURLINGTON EDISON REF5.625%12/01/2012107.753 / 107.753   11000
SNOHOMISH & ISLAND CNTYS WASH SCH DIST NO 401 STANWOOD UNREFUNDED BALANCE4.450%12/15/2010100.523 / 100.523   110
SNOHOMISH CNTY WASH 5.125%12/01/2026100.560 / 100.560 103.560 / 103.5604.60% / 4.60%210
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.500%12/01/2019  108.151 / 108.1513.61% / 3.61%240
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV GENERATION SYS-REMKT 3/5/926.800%01/01/2020  123.736 / 123.7364.23% / 4.23%1140
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV JR LIEN-SER A 5.650%07/01/201299.000 / 99.000 100.000 / 100.0005.65% / 5.65%6320
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.375%12/01/2024  106.039 / 106.0392.38% / 2.38%1125
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF-SER B3.250%06/01/2009100.629 / 100.629 101.033 / 101.0332.40% / 2.40%2400
SNOHOMISH CNTY WASH SCH DIST NO 006 MUKILTEO REF5.250%12/01/2013108.224 / 108.224 108.824 / 108.8243.54% / 3.54%230
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF-SER A5.000%12/01/2011  106.481 / 107.0583.15% / 3.00%2100
SNOHOMISH CNTY WASH SCH DIST NO 016 ARLINGTON PREREFUNDED5.500%12/01/2015  110.037 / 110.0372.66% / 2.66%110
SNOHOMISH CNTY WASH SCH DIST NO 311 SULTAN REF3.250%12/01/2011  101.337 / 101.3372.87% / 2.87%2290
SNOHOMISH CNTY WASH SCH DIST NO 311 SULTAN REF5.000%12/01/2016  111.051 / 111.0513.52% / 3.52%3780
SPOKANE CNTY WASH SER C5.125%12/01/203396.513 / 96.513   125
SPOKANE CNTY WASH ARPT REV REF3.250%10/01/2009  101.300 / 101.3002.40% / 2.40%165
SPOKANE CNTY WASH ARPT REV REF3.250%10/01/2010  101.434 / 101.5342.67% / 2.63%3600
SPOKANE CNTY WASH ARPT REV REF3.625%10/01/2011  102.969 / 102.9692.75% / 2.75%1100
SPOKANE CNTY WASH ARPT REV REF4.000%10/01/2016  101.312 / 103.4773.82% / 3.53%4190
SPOKANE CNTY WASH SCH DIST NO 081 SPOKANE 3.500%12/01/2012  102.192 / 102.1923.00% / 3.00%130
ST LOUIS MO TAX INCREMENT FING REV NTS-1136 WASHINGTON REDEV PJ-A6.600%01/21/2028  100.000 / 100.0006.58% / 6.58%1+1
TACOMA WASH CONVENTION CTR & PKG REV 5.000%12/01/2018102.601 / 102.601 105.601 / 105.6014.04% / 4.04%2425
TACOMA WASH HSG AUTH MULTIFAMILY REV HSG-POLYNESIA VLG APTS PROJ 5.900%06/01/202996.500 / 96.500   360
TACOMA WASH REFUSE UTIL REV 5.250%12/01/2013  107.223 / 107.2230.00% / 0.00%110
TACOMA WASH REGL WTR SUPPLY SYS REV 4.250%12/01/2015100.760 / 100.760   3150
TACOMA WASH SWR REV REF5.000%12/01/2016  107.311 / 107.3114.00% / 4.00%250
TACOMA WASH SWR REV REF-SER A5.000%12/01/203198.370 / 98.370 99.992 / 100.0005.00% / 5.00%62800+1
THURSTON & PIERCE CNTYS WASH CMNTY SCHS YELM 3.950%12/01/2014  103.102 / 103.1023.30% / 3.30%180
THURSTON CNTY WASH LTD TAX4.000%12/01/2014  104.505 / 104.5053.25% / 3.25%110
THURSTON CNTY WASH SCH DIST NO 003 NORTH THURSTON REF4.250%06/01/2009  100.592 / 100.5921.80% / 1.80%3300
THURSTON CNTY WASH SCH DIST NO 003 NORTH THURSTON REF4.750%06/01/2015  100.414 / 100.4143.01% / 3.01%250
UNIVERSITY WASH EDL RESH PPTYS LEASE REV 4225 ROOSEVELT PJ-A-MBIA IBC5.375%06/01/2029  102.364 / 102.6643.41% / 3.17%260
UNIVERSITY WASH UNIV REVS GEN-SER A %12/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UNIVERSITY WASH UNIV REVS GEN-SER B%12/01/2036  100.000 / 100.0000.00% / 0.00%3180+2
UNIVERSITY WASH UNIV REVS REF-PKG SYS5.000%11/01/2019  107.980 / 107.9803.64% / 3.64%125
UNIVERSITY WASH UNIV REVS STUDENT FACS FEE5.875%06/01/2012106.847 / 106.847   2500
UNIVERSITY WASH UNIV REVS STUDENT FACS FEE5.750%06/01/2025  107.308 / 107.3082.81% / 2.81%125
VANCOUVER WASH LTD TAX4.125%12/01/2019  98.394 / 98.3944.30% / 4.30%250
VANCOUVER WASH DOWNTOWN REDEV AUTH REV CONFERENCE CTR PROJ-SR-SER A5.000%01/01/2023    210
VANCOUVER WASH HSG AUTH REV HSG-BD ANTIC NTS-VLG PK APTS3.500%03/01/2010  100.000 / 100.0003.50% / 3.50%71000
VANCOUVER WASH HSG AUTH REV HSG-TEAL POINTE APTS PROJ6.200%09/01/203294.400 / 94.400 95.400 / 95.4006.58% / 6.58%2200
WARREN & WASH CNTYS N Y INDL DEV AGY CIVIC FAC REV GLENS FALLS HOSP PROJ-SER A4.125%12/01/201995.244 / 95.244   220
WASHINGTON CALIF UNI SCH DIST YOLO CNTY ELECTION 2004-SER A3.500%08/01/201099.248 / 99.248   145
WASHINGTON CALIF UNI SCH DIST YOLO CNTY ELECTION OF 1999-SER A5.625%08/01/2021104.898 / 104.898   1250
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J REF3.000%06/15/2010  101.000 / 101.0002.54% / 2.54%130
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J SER B4.500%06/15/2030  98.000 / 99.0004.64% / 4.57%6210
WASHINGTON CNTY ARK HOSP REV CONSTR-REGL MED CTR-SER A5.000%02/01/2035  93.530 / 93.5305.46% / 5.46%115
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B5.000%02/01/2030  95.000 / 95.0005.39% / 5.39%110
WASHINGTON CNTY ARK PPTY OWNERS IMPT DIST NO 14 SADDLE BROOK VALLEY VIEW PJ-B5.500%02/01/2016  95.250 / 95.2506.27% / 6.27%220
WASHINGTON CNTY KY SCH DIST FIN CORP SCH BLDG REV REF-SER B2.350%08/01/2010  100.000 / 100.0002.35% / 2.35%280
WASHINGTON CNTY KY SCH DIST FIN CORP SCH BLDG REV REF-SER B2.750%08/01/2012  100.000 / 100.0002.75% / 2.75%190
WASHINGTON CNTY KY SCH DIST FIN CORP SCH BLDG REV REF-SER B2.850%08/01/2013  100.000 / 100.0002.85% / 2.85%190
WASHINGTON CNTY MD CAP APPREC-REF-WTR & SWR PJ-A0.000%01/01/2017  69.387 / 69.3874.18% / 4.18%130
WASHINGTON CNTY MD PUB IMPT4.250%07/01/2017100.502 / 100.502   15
WASHINGTON CNTY MD PUB IMPT4.125%01/01/2022  100.000 / 100.0004.12% / 4.12%115
WASHINGTON CNTY MD REF-PUB IMPT3.000%01/01/2009  100.445 / 100.4452.45% / 2.45%3525
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
WASHINGTON CNTY OHIO BD ANTIC NTS-CAP FACS3.750%02/25/2009  100.471 / 100.4713.25% / 3.25%1190
WASHINGTON CNTY OHIO TAXABLE-BD ANTIC NTS-VAR PURP5.750%02/25/2009  101.071 / 101.0714.60% / 4.60%1302
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH%12/01/2033100.000 / 100.000   1+1
WASHINGTON CNTY OHIO HOSP REV REF & IMPT-MARIETTA AREA HLTH 4.500%09/01/202393.737 / 93.737   15
WASHINGTON CNTY ORE 5.500%06/01/2014  108.387 / 109.1342.78% / 2.55%4150
WASHINGTON CNTY ORE 4.000%06/01/2018  102.470 / 102.4703.65% / 3.65%120
WASHINGTON CNTY ORE 4.250%06/01/2022  100.680 / 100.6804.15% / 4.15%220
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF5.250%06/01/2010  105.916 / 105.9162.52% / 2.52%2100
WASHINGTON CNTY ORE SCH DIST NO 088 J SHERWOOD 4.000%06/15/2009  102.007 / 102.0072.40% / 2.40%130
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.500%06/01/2015  106.254 / 106.2542.92% / 2.92%2100
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SR LIEN-SER A5.750%10/01/2011  110.437 / 110.4372.67% / 2.67%220
WASHINGTON CNTY PA AUTH LEASE REV CAP APPREC-GTD-PREREFUNDED0.000%06/01/201187.837 / 87.837 90.068 / 90.0683.24% / 3.24%210
WASHINGTON CNTY PA AUTH REV CAP FDG-CAP PJS & EQUIP PROG6.150%12/01/2029  109.730 / 109.7305.38% / 5.38%230
WASHINGTON CNTY PA AUTH REV VAR-REF-GIRARD ESTATE PROJ%06/01/2027100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON CNTY UTAH REF3.500%12/01/201398.279 / 98.279   3105
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG3.750%03/01/2014100.963 / 100.963   1500
WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A4.000%03/01/201796.000 / 96.000   110
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A4.000%03/01/2011102.557 / 102.557   32700
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 5.125%06/01/2016  107.158 / 107.1582.80% / 2.80%125
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J REF5.250%06/15/2016  112.102 / 112.1023.55% / 3.55%125
WASHINGTON ST ADJ-SER VR 96A %06/01/2020100.000 / 100.000   1+1
WASHINGTON ST ADJ-SER VR 96B %06/01/2020100.000 / 100.000   1+1
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-05-C0.000%06/01/201573.962 / 73.962   1180
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-SER F0.000%12/01/2024  43.759 / 43.7595.00% / 5.00%120
WASHINGTON ST MOTOR VEH FUEL-CAP APPREC-F0.000%12/01/201476.117 / 76.117 78.352 / 78.3523.65% / 3.65%2240
WASHINGTON ST MOTOR VEH FUEL-CAP APPREC-F0.000%12/01/2016  70.425 / 70.4254.05% / 4.05%3420
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2017105.123 / 105.123   125
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2025100.659 / 100.659 100.759 / 100.7594.90% / 4.90%3+3
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2014103.751 / 103.751   150
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2021  104.902 / 104.9024.38% / 4.38%41640
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2027  103.287 / 103.2874.58% / 4.58%250
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/203397.469 / 98.179 97.494 / 98.2485.18% / 5.12%8+8
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.000%12/01/2014100.820 / 100.820   2100
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B4.125%07/01/2017  100.963 / 100.9633.88% / 3.88%280
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D5.000%07/01/2022  103.005 / 103.0054.60% / 4.60%2100
WASHINGTON ST REF-MTR VEHICLE FUEL-SER R-93C5.375%09/01/2008100.909 / 100.909   3300
WASHINGTON ST REF-SER R 2004 A5.000%07/01/2013  108.848 / 108.8483.18% / 3.18%3300
WASHINGTON ST REF-SER R-2003 C4.000%01/01/2012  102.878 / 102.8783.19% / 3.19%110
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2017  108.571 / 108.5713.85% / 3.85%110
WASHINGTON ST REF-VAR PURP-R-A-AMBAC-FSA-CR5.000%01/01/2023  103.499 / 104.1574.40% / 4.29%5150
WASHINGTON ST REF-VAR PURP-SER R-03-A4.500%01/01/2013103.398 / 103.398 104.367 / 104.8043.28% / 3.16%6465
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2015  105.716 / 105.7163.39% / 3.39%250
WASHINGTON ST REF-VAR PURP-SER R-C5.000%07/01/2022  102.465 / 103.7544.67% / 4.50%5300+2
WASHINGTON ST SER A5.000%07/01/2014  108.938 / 108.9383.16% / 3.16%130
WASHINGTON ST SER A5.000%07/01/2014  108.148 / 108.1483.55% / 3.55%2120
WASHINGTON ST SER A5.000%07/01/2015105.670 / 107.558 107.939 / 107.9393.75% / 3.75%7170
WASHINGTON ST SER A5.000%07/01/2016  108.939 / 108.9393.60% / 3.60%1110
WASHINGTON ST SER A4.750%07/01/202098.397 / 98.397   250
WASHINGTON ST SER A4.500%07/01/202396.613 / 96.613   120
WASHINGTON ST SER B5.500%05/01/2010103.725 / 103.725 104.654 / 104.6543.25% / 3.25%2130
WASHINGTON ST SER B & AT-76.000%06/01/2011108.430 / 108.430   150
WASHINGTON ST SER C5.000%01/01/2012104.929 / 104.929 105.508 / 105.5083.45% / 3.45%4210
WASHINGTON ST SER C5.000%01/01/2014  108.692 / 108.6923.35% / 3.35%125
WASHINGTON ST UNREFUNDED BALANCE-SER 93A5.750%10/01/2012112.973 / 112.973   110
WASHINGTON ST VAR PURP-SER 2007A5.000%07/01/2024101.154 / 101.154   2+2
WASHINGTON ST VAR PURP-SER 2007A5.000%07/01/2025100.601 / 100.601 100.669 / 100.6694.90% / 4.90%2+2
WASHINGTON ST VAR PURP-SER A5.625%07/01/2012  105.831 / 105.8313.01% / 3.01%125
WASHINGTON ST VAR PURP-SER A5.625%07/01/2013  106.816 / 106.8162.59% / 2.59%150
WASHINGTON ST VAR PURP-SER A5.000%07/01/202899.186 / 99.186 99.236 / 99.2365.06% / 5.06%3+3
WASHINGTON ST VAR PURP-SER A5.000%07/01/202998.908 / 98.958 98.958 / 98.9585.08% / 5.08%4+4
WASHINGTON ST VAR PURP-SER A5.000%07/01/203298.411 / 98.411 98.471 / 98.4715.11% / 5.11%4+4
WASHINGTON ST VAR PURP-SER C5.000%01/01/202998.922 / 98.922 98.972 / 98.9725.08% / 5.08%3+3
WASHINGTON ST VAR PURP-SER C5.000%01/01/2033  97.767 / 101.2505.16% / 4.84%497465+7
WASHINGTON ST VAR PURP-SER F4.500%07/01/202498.642 / 98.642 100.000 / 100.0004.50% / 4.50%4400
WASHINGTON ST VAR PURP-SER F4.500%07/01/202993.109 / 93.109   2150
WASHINGTON ST VAR PURP-SER F4.500%07/01/2032  96.413 / 98.0224.75% / 4.64%3340
WASHINGTON ST ZERO CPN 0.000%08/01/2010  93.072 / 93.0723.00% / 3.00%120
WASHINGTON ST ZERO CPN 0.000%08/01/201188.361 / 88.361   120
WASHINGTON ST ZERO CPN 0.000%08/01/201285.557 / 85.557   120
WASHINGTON ST ZERO CPN 0.000%08/01/2016  71.373 / 71.3734.05% / 4.05%130
WASHINGTON ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/200994.529 / 94.529   115
WASHINGTON ST ZERO CPNS-COLLEGE SAVINGS0.000%08/01/200994.510 / 94.510   120
WASHINGTON ST CTFS PARTN CONVENTION & TRADE CENTER5.000%07/01/2010  103.140 / 103.1402.58% / 2.58%220
WASHINGTON ST CTFS PARTN CONVENTION & TRADE CENTER5.125%07/01/2012  102.731 / 102.7313.01% / 3.01%375
WASHINGTON ST CTFS PARTN EQUIP-SER B2.400%07/01/2009  99.860 / 99.8602.51% / 2.51%15
WASHINGTON ST CTFS PARTN SER C3.500%07/01/2013  99.515 / 99.5153.60% / 3.60%220
WASHINGTON ST CTFS PARTN SER E3.400%01/01/2012  99.825 / 99.8253.45% / 3.45%210
WASHINGTON ST CTFS PARTN SER F3.350%01/01/2009  100.218 / 100.2183.08% / 3.08%110
WASHINGTON ST CTFS PARTN SER F4.000%07/01/201693.554 / 93.554   115
WASHINGTON ST CTFS PARTN ST REAL PPTY-SER C4.000%07/01/2013100.482 / 100.482   155
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS I-SER A5.250%06/01/2018  106.556 / 106.5564.05% / 4.05%130
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS I-SER A5.000%06/01/2034  102.992 / 102.9924.45% / 4.45%130
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV WASH BIOMEDICAL RESH PPTYS II5.000%06/01/2008  100.495 / 100.4953.05% / 3.05%1+1
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-C%08/15/2041100.000 / 100.000   2100+1
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-D%08/15/2041100.000 / 100.000 100.000 / 100.000 5900+4
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-CATHOLIC HEALTH-SER A-1%12/01/2036  100.000 / 100.000 250
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-KADLEC MED CTR-SER B%12/01/2036100.000 / 100.000 100.000 / 100.000 61000
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-PROVIDENCE HEALTH-E%10/01/2033  100.000 / 100.0000.00% / 0.00%150
WASHINGTON ST HEALTH CARE FACS AUTH REV CATHOLIC HEALTH INITIATIVES-A5.375%12/01/2009  103.570 / 103.5703.25% / 3.25%110
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.000%10/01/2021  106.910 / 106.9102.95% / 2.95%150
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HEALTH COOP5.000%12/01/2022  100.000 / 100.0005.00% / 4.99%21695
WASHINGTON ST HEALTH CARE FACS AUTH REV HIGHLINE CMNTY HOSP 5.500%08/15/201494.180 / 94.180100.181 / 100.1815.47% / 5.47%420
WASHINGTON ST HEALTH CARE FACS AUTH REV KADLEC MED CTR5.875%12/01/2021105.762 / 105.762   2200
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH SYS5.000%08/15/202298.520 / 98.520 101.020 / 101.0204.55% / 4.55%210
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP5.000%10/01/2028101.922 / 101.922 102.480 / 102.4802.38% / 2.38%250
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.625%10/01/2034  96.653 / 96.6534.85% / 4.85%110
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.500%10/01/203587.207 / 87.207   2200
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED-2003-SISTERS PROV5.000%10/01/2019103.152 / 103.152   15
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CHILDRENS HOSP & REGL-C%10/01/2035100.000 / 100.000 100.000 / 100.0009.99% / 9.99%6450+3
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-EMPIRE HEALTH SVCS%11/01/2023100.000 / 100.000   1200
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SEATTLE CANCER CARE%02/01/2038  100.000 / 100.0003.10% / 3.10%1+1
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SOUTHWEST WASH MED CTR-B%09/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6300
WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VLY MEM HOSP ASSN 5.375%12/01/201498.000 / 98.000   120
WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VY MEM HOSP ASSOC4.500%12/01/2011100.000 / 100.000 100.000 / 100.0004.50% / 4.50%2100
WASHINGTON ST HIGHER ED FACS AUTH REV GONZAGA UNIV PROJ4.600%04/01/2018103.860 / 103.860   125
WASHINGTON ST HIGHER ED FACS AUTH REV GONZAGA UNIV PROJ4.700%04/01/2019  107.334 / 107.3343.44% / 3.44%110
WASHINGTON ST HIGHER ED FACS AUTH REV SEATTLE UNIV PROJ5.200%05/01/202399.527 / 99.527   2200
WASHINGTON ST HIGHER ED FACS AUTH REV VAR-CORNISH COLLEGE ARTS PJ-A%12/01/2033  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAM PG-SER 4A5.400%12/01/202498.100 / 98.100   110
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER VR-2A%06/01/2036  99.966 / 99.966 1+1
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PROG-SER 4A4.050%06/01/200899.725 / 99.725   1100
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY-SER 1-A4.600%12/01/2021  99.312 / 99.3124.67% / 4.67%375
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 5A3.750%06/01/2008  100.081 / 100.0813.38% / 3.38%2100
WASHINGTON ST HSG FIN COMMN SINGLE-FAMILY PROG-SER 3N4.000%12/01/2014  99.948 / 99.9484.01% / 4.01%210
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV TAXABLE-ROSEMONT APTS PROJ-B%10/01/2036  100.000 / 100.0000.00% / 0.00%1500
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-PK VISTA RETIREMENT PROJ-A%03/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-ROSEMONT APTS PROJ-SER A%10/01/2036  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-SEAPORT LANDING-SER A%02/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-PK VISTA RETIRMT-B%03/01/2041100.000 / 100.000   1100
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-WOODLAND RETIRMT-B%11/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3865+2
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV SEATTLE UNIV AUXILIARY SVCS PJ5.300%07/01/2031100.452 / 100.452   220
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-FRANKE TOBEY JONES PROJ%09/01/2033100.000 / 100.000   1100
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT PROG-A%01/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3900+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-LOC 82-JATC EDL DEV TR PJ%11/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600+1
WASHINGTON ST PUB PWR SUPPLY SYS NO 3 ELEC REV REF-SER 3A%07/01/201899.904 / 100.000 99.904 / 99.904 3860+2
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV ADJ-REF-SER 1A-1%07/01/2017100.000 / 100.000   1+1
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV ADJ-REF-SER 1A-3%07/01/2017100.000 / 100.000   1+1
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER A-MBIA IBC5.000%07/01/2012  102.890 / 102.8902.20% / 2.20%110
WASHINGTON ST UNIV REVS RECREATION CTR5.000%04/01/202897.886 / 97.886   110
WASHINGTON ST UNIV REVS STUDENT FEE-SER A5.000%10/01/203897.885 / 97.885   3600
WASHINGTON SUBN SAN DIST MD GEN CONSTR5.000%06/01/2012  107.149 / 107.1493.19% / 3.19%220
WASHINGTON SUBN SAN DIST MD GEN CONSTR5.000%06/01/2023  102.846 / 102.8462.66% / 2.66%210
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2019  100.225 / 101.3753.96% / 3.75%92565
WASHINGTON SUBN SAN DIST MD SEW DISP5.000%06/01/2010  105.891 / 105.8912.29% / 2.29%375
WASHINGTON SUBN SAN DIST MD SEW DISP5.000%06/01/2012  108.561 / 108.6612.84% / 2.82%4425
WASHINGTON SUBN SAN DIST MD SEW DISP4.000%06/01/202198.000 / 98.000 100.730 / 100.7303.90% / 3.90%41100
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000   1500
WASHINGTON TWP CALIF HEALTH CARE DIST 2004 ELECTION-SER A4.000%08/01/2009  101.855 / 101.8552.65% / 2.65%150
WASHINGTON TWP N J BRD ED GLOUCESTER CNTY 5.000%03/01/2030105.400 / 105.400   160
WASHINGTON TWP N J BRD ED MERCER CNTY 4.875%01/01/2023104.773 / 104.773   110
WASHINGTON TWP N J BRD ED MERCER CNTY 4.875%01/01/2024104.800 / 104.800 106.775 / 106.7752.99% / 2.99%240
WASHINGTON TWP N J BRD ED MERCER CNTY REF4.000%01/01/2017  101.819 / 101.8193.73% / 3.73%250
WASHINGTON TWP N J BRD ED MERCER CNTY REF5.000%01/01/2019105.525 / 106.006 106.313 / 106.5204.05% / 4.02%76235
WESTERN WASH UNIV WASH REVS REF-HSG & DINING SYS4.250%06/01/2020  100.000 / 100.0004.25% / 4.25%240
WESTERN WASH UNIV WASH REVS REF-HSG & DINING SYS4.300%06/01/2022  101.143 / 101.1434.12% / 4.12%250
WESTFIELD-WASHINGTON IND ELEM BLDG CORP FIRST MTG4.750%01/15/2011  104.769 / 104.7693.00% / 3.00%15
WHATCOM CNTY WASH SCH DIST NO 502 FERNDALE REF5.000%12/01/2013    190
YAKIMA CNTY WASH 5.000%12/01/2019103.445 / 103.445   3600
YAKIMA CNTY WASH SCH DIST NO 202 TOPPENISH REF2.600%12/01/2010  100.000 / 100.0002.60% / 2.60%3630
YAKIMA CNTY WASH SCH DIST NO 202 TOPPENISH REF3.250%12/01/2011  101.257 / 101.3982.89% / 2.85%31070
YAKIMA CNTY WASH SCH DIST NO 202 TOPPENISH REF4.000%12/01/2013  104.624 / 104.6243.11% / 3.11%1710
YAKIMA CNTY WASH SCH DIST NO 202 TOPPENISH REF4.000%12/01/2014104.282 / 104.282 104.182 / 104.1823.30% / 3.30%21500
YAKIMA CNTY WASH SCH DIST NO 202 TOPPENISH REF3.500%12/01/2015  100.805 / 100.8053.38% / 3.38%1800
YAKIMA CNTY WASH SCH DIST NO 202 TOPPENISH REF4.000%12/01/2016103.876 / 103.876   1845
YAKIMA CNTY WASH SCH DIST NO 202 TOPPENISH REF4.000%12/01/2017103.666 / 103.666 103.666 / 103.6663.55% / 3.55%2900
YAKIMA CNTY WASH SCH DIST NO 202 TOPPENISH REF4.000%12/01/2018103.436 / 103.436   1960
YAKIMA CNTY WASH SCH DIST NO 208 WEST VY 4.000%12/01/2010  102.612 / 102.6123.00% / 3.00%125










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home