Municipalbonds.com

Trades and Prices for Washington: 02/21/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABERDEEN WASH REF & IMPT4.100%12/01/2011  103.872 / 103.8723.00% / 3.00%230
ANACORTES WASH 5.750%12/01/2014  109.065 / 109.0652.34% / 2.34%150
ANACORTES WASH HSG AUTH HSG REV BAYVIEW APTS PROJ5.875%09/01/203292.564 / 92.564   2200
ANACORTES WASH WTR REV 4.000%12/01/2012  103.729 / 103.7293.15% / 3.15%120
ASOTIN CNTY WASH 5.300%12/01/2023108.654 / 108.654   3810
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV 4.000%11/15/2009100.310 / 100.310   120
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV 4.500%11/15/2011  106.325 / 106.3252.70% / 2.70%135
BELLEVUE WASH 5.125%12/01/204397.634 / 97.634   115
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B0.000%12/01/201088.475 / 88.475   115
BELLINGHAM WASH HSG AUTH REV REF-HSG-CASCADE MEADOWS PJ5.200%11/01/2027  100.541 / 100.5414.38% / 4.38%115
BENTON CNTY WASH SCH DIST NO 017 KENNEWICK REF5.000%12/01/2009104.488 / 104.488   1+1
BENTON WASH REGL PUB WTR AUTH ARK WTR REV REF & IMPT5.250%10/01/2021103.688 / 103.688 104.000 / 104.0004.73% / 4.73%250
BENTON WASH REGL PUB WTR AUTH ARK WTR REV REF & IMPT4.800%10/01/203893.756 / 93.756 96.878 / 96.8785.00% / 5.00%201900
BREMERTON WASH REV WKLY-KITSAP REGL CONFERENCE %12/01/2028100.000 / 100.000   2200
CDP-KING CNTY III WASH LEASE REV REF-KING STREET CTR PROJ4.000%06/01/2019  103.681 / 103.6813.53% / 3.53%175
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2017106.849 / 106.849 109.699 / 109.6993.46% / 3.46%2520
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/202999.093 / 100.275   495
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2036101.140 / 101.232 101.292 / 101.2924.83% / 4.83%8+8
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/202895.954 / 97.800100.000 / 100.0004.75% / 4.75%4120
CENTRAL WASH UNIV SYS REV 5.000%05/01/2028  101.854 / 101.8544.65% / 4.65%130
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO SYS-SER B5.250%07/01/203793.350 / 93.35099.770 / 99.770 5180
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV MERLOTS-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%1+1
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV REF-CHELAN HYDRO-SER B5.000%07/01/2012103.996 / 103.996   130
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT 5.050%10/01/2012  106.368 / 106.3682.50% / 2.50%240
CLARK & SKAMANIA CNTYS WASH SCH DIST NO 112-6 WASHOUGAL REF4.125%12/01/2012104.355 / 104.355   125
CLARK CNTY WASH 4.500%12/01/2009  103.505 / 103.5052.46% / 2.46%110
CLARK CNTY WASH 4.500%12/01/203592.109 / 92.109   120
CLARK CNTY WASH SER A4.500%12/01/202596.002 / 96.002   125
CLARK CNTY WASH SER A4.750%12/01/203497.530 / 97.530   1200
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV MERLOTS-A116%01/01/2020100.000 / 100.000   1+1
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SYS5.000%01/01/2013  109.692 / 109.6922.84% / 2.84%230
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SYS5.000%01/01/2019105.246 / 105.246   3345
CLARK CNTY WASH PUB UTIL DIST NO 001 GENERATING SYS REV REF5.000%01/01/2018  103.064 / 103.0643.27% / 3.27%250
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.500%12/01/2014108.610 / 108.610 108.540 / 108.5402.75% / 2.75%2875
CLARK CNTY WASH SCH DIST NO 117 CAMAS 5.000%12/01/2019105.235 / 105.235 106.835 / 106.8354.14% / 4.14%220
CLARK CNTY WASH SCH DIST NO 117 CAMAS REF3.500%12/01/2010102.151 / 102.151   140
CLARK CNTY WASH SCH DIST NO 117 CAMAS REF5.250%12/01/2014109.077 / 109.077 109.821 / 109.8213.60% / 3.60%44000
CLARK CNTY WASH SCH DIST NO 117 CAMAS REF4.000%12/01/2015101.314 / 101.314   3240
CLARK CNTY WASH SCH DIST NO 119 BATTLEGROUND REF-SER A5.125%12/01/2016109.331 / 109.331 109.381 / 109.3813.64% / 3.64%2400
CLARK CNTY WASH SCH DIST NO 98 HOCKINSON REF3.750%12/01/2013  104.208 / 104.2082.95% / 2.95%130
COLVILLE WASH WTR & SWR REV REF5.800%12/01/2017  100.000 / 100.0005.80% / 5.80%15
COWLITZ CNTY WASH PREREFUNDED5.250%11/01/2017  104.854 / 104.8542.29% / 2.29%1100
COWLITZ CNTY WASH PUB UTIL DIST NO 001 ELEC REV DISTR SYS5.000%09/01/2018102.917 / 102.917110.505 / 110.5053.68% / 3.68%385
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/2013104.393 / 104.393   2200
COWLITZ CNTY WASH SCH DIST NO 458 KELSO REF4.100%12/01/2019  103.887 / 103.8873.45% / 3.45%1200
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B%09/15/2029100.000 / 100.000   1+1
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.0003.05% / 3.05%3100+2
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC AMT-REF-SER A5.950%09/01/2009  105.072 / 105.0722.51% / 2.51%375
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-AMT-SER A4.500%09/01/2030  94.570 / 94.5704.90% / 4.90%215
DOUGLAS CNTY WASH SCH DIST NO 206 EASTMONT 5.000%12/01/2009103.442 / 103.442   330
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-1%07/01/2016100.000 / 100.000 100.000 / 100.000 6400
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-2%07/01/2017100.000 / 100.000   125
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-4%07/01/2017  100.000 / 100.0000.00% / 0.00%125
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2013    260
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER C5.500%07/01/2017  108.326 / 108.3263.42% / 3.42%345
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER C5.750%07/01/2018  109.599 / 110.0523.36% / 3.25%375
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2022  104.442 / 104.4424.36% / 4.36%115
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2023  106.304 / 106.3044.10% / 4.10%120
ENERGY NORTHWEST WASH ELEC REV REF-PJ NO 1-SER A5.000%07/01/2010104.677 / 104.677   1100
ENERGY NORTHWEST WASH ELEC REV REF-PROJ I-SER A5.250%07/01/2013106.500 / 106.500   220
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2016107.245 / 107.245   4140
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 3-SER A5.500%07/01/2012  110.888 / 110.8882.82% / 2.82%1165
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-AMBAC-COLUMBIA-A5.250%07/01/2011105.246 / 105.246   250
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-A-XLCA5.500%07/01/2010104.425 / 104.425   110
ENERGY NORTHWEST WASH WIND PROJ REV SER A5.000%07/01/2015  108.324 / 109.6443.69% / 3.50%81720
EVERETT WASH WTR & SWR REV 5.000%12/01/2029  105.037 / 105.0374.23% / 4.23%140
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV PREREFUNDED-REF5.625%09/01/2018  112.227 / 112.2272.73% / 2.73%3190
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF-SER H5.375%01/01/2014107.372 / 107.372   2500
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV SER G5.250%01/01/2016108.913 / 108.913   210
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-DEV-SER A5.000%01/01/2038  102.338 / 102.3444.60% / 4.60%8480
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC REF-DEV-SER A3.700%01/01/2017  100.582 / 100.5823.62% / 3.62%120
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.125%07/01/2030100.100 / 100.100   250
GRAYS HARBOR CNTY WASH SCH DIST NO 005 ABERDEEN 4.125%12/01/2020  100.279 / 100.2794.07% / 4.07%150
GREATER MOBILE WASHINGTON CNTY ALA MENTAL HEALTH-MENTAL REF4.850%08/01/2008  101.078 / 101.0782.31% / 2.31%260
HIGHLANDS CMNTY FACS ASSN WASH UTIL REV SWR DIST PROJ4.250%12/01/2015100.575 / 100.575   3465
HIGHLANDS SWR DIST WASH SWR & STORM WTR REV 4.000%12/01/2013101.175 / 101.175   3300
HIGHLANDS SWR DIST WASH SWR & STORM WTR REV 5.000%12/01/202998.520 / 98.520   1250
ISLAND CNTY WASH SCH DIST NO 201 OAK HARBOR 5.000%12/01/2017108.243 / 108.243 109.218 / 109.2183.75% / 3.75%21250
ISLAND CNTY WASH SCH DIST NO 201 OAK HARBOR 5.000%12/01/2018106.700 / 106.700   1500
ISSAQUAH WASH STORMWTR REV 5.600%12/01/201999.650 / 99.650104.640 / 104.6404.25% / 4.25%345
KENT WASH SPL EVENTS CTR PUB FACS DIST REV SALES TAX4.000%12/01/2020  100.000 / 100.000 8985
KENT WASH SPL EVENTS CTR PUB FACS DIST REV SALES TAX4.550%12/01/2024  99.877 / 99.8774.56% / 4.56%1+1
KENT WASH SPL EVENTS CTR PUB FACS DIST REV SALES TAX4.750%12/01/2028  99.340 / 99.3404.80% / 4.80%1+1
KENT WASH SPL EVENTS CTR PUB FACS DIST REV SALES TAX5.250%12/01/2032103.685 / 103.685   1+1
KENT WASH SPL EVENTS CTR PUB FACS DIST REV SALES TAX4.750%12/01/203397.199 / 97.199 97.099 / 100.1004.95% / 4.75%391980+1
KENT WASH SPL EVENTS CTR PUB FACS DIST REV SALES TAX4.750%12/01/2037  96.593 / 99.6004.97% / 4.78%511625+1
KENT WASH SPL EVENTS CTR PUB FACS DIST REV TAXABLE3.159%12/01/2009  100.000 / 100.0003.16% / 3.16%2460
KENT WASH SPL EVENTS CTR PUB FACS DIST REV TAXABLE3.259%12/01/2010  100.000 / 100.0003.26% / 3.26%1595
KENT WASH SPL EVENTS CTR PUB FACS DIST REV TAXABLE3.605%12/01/2011  100.000 / 100.0003.60% / 3.60%1605
KENT WASH SPL EVENTS CTR PUB FACS DIST REV TAXABLE4.097%12/01/2012  99.625 / 100.0004.18% / 4.10%2630
KENT WASH SPL EVENTS CTR PUB FACS DIST REV TAXABLE4.297%12/01/2013  100.000 / 100.0004.30% / 4.30%2730
KENT WASH SPL EVENTS CTR PUB FACS DIST REV TAXABLE4.949%12/01/2015100.000 / 100.000 100.000 / 100.0004.95% / 4.95%41730
KENT WASH SPL EVENTS CTR PUB FACS DIST REV TAXABLE5.254%12/01/2016100.100 / 100.100 100.000 / 100.0005.25% / 5.25%51460
KENT WASH SPL EVENTS CTR PUB FACS DIST REV TAXABLE5.354%12/01/2017  100.000 / 100.3985.35% / 5.30%350+2
KENT WASH SPL EVENTS CTR PUB FACS DIST REV TAXABLE5.504%12/01/2018100.100 / 100.100 100.000 / 100.4255.50% / 5.45%42500
KENT WASH SPL EVENTS CTR PUB FACS DIST REV TAXABLE5.654%12/01/2019  100.450 / 100.4505.60% / 5.60%1+1
KENT WASH SPL EVENTS CTR PUB FACS DIST REV TAXABLE5.754%12/01/2020100.100 / 100.100 100.000 / 101.6255.75% / 5.57%101565
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE SER A5.000%06/15/2010100.460 / 100.460 100.835 / 100.8352.20% / 2.20%2100
KING CNTY WASH 5.000%12/01/2018103.973 / 103.973 105.784 / 105.7843.35% / 3.35%41000
KING CNTY WASH LTD TAX-SER E5.000%12/01/2018    2+2
KING CNTY WASH REF-LTD TAX5.000%01/01/2012106.762 / 106.762   165
KING CNTY WASH REF-LTD TAX5.000%01/01/2027  105.978 / 105.9784.25% / 4.25%115
KING CNTY WASH REF-SER B5.000%01/01/2030101.000 / 101.000   150
KING CNTY WASH REF-SER B5.250%01/01/2034100.925 / 100.925 101.125 / 101.1252.52% / 2.52%250
KING CNTY WASH SWR4.500%01/01/203192.530 / 92.530 96.530 / 96.5304.75% / 4.75%210
KING CNTY WASH SWR5.000%01/01/2035102.500 / 102.500 101.032 / 102.9244.82% / 4.50%71550
KING CNTY WASH CTFS PARTN 5.050%12/01/2016  102.044 / 102.0442.33% / 2.33%120
KING CNTY WASH HSG AUTH HSG REV HERITAGE PARK PROJ5.500%10/01/202993.730 / 93.730 96.920 / 96.9205.75% / 5.75%3150
KING CNTY WASH PUB HOSP DIST NO 001 HOSP FACS REV ARS-VALLEY MED CTR-SER A%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
KING CNTY WASH PUB HOSP DIST NO 001 VAR-LTD TAX-SER B%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%203275+5
KING CNTY WASH SCH DIST NO 001 SEATTLE SER A4.000%06/01/2011103.524 / 103.524   150
KING CNTY WASH SCH DIST NO 001 SEATTLE SER A4.250%12/01/2011105.225 / 105.225 105.350 / 105.3502.74% / 2.74%22000
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY 4.000%12/01/2016  103.741 / 103.7413.50% / 3.50%1100
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS 5.000%12/01/2011107.064 / 107.064   125
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS 5.500%12/01/2012  108.449 / 108.4493.36% / 3.36%115
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2014110.144 / 110.144 111.294 / 111.2943.13% / 3.13%3400
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2015104.930 / 104.930 105.848 / 105.8483.65% / 3.65%5125
KING CNTY WASH SCH DIST NO 408 AUBURN 6.000%12/01/2008    22000
KING CNTY WASH SCH DIST NO 411 ISSAQUAH 5.000%12/01/2019103.007 / 103.007   220
KING CNTY WASH SCH DIST NO 412 SHORELINE BRUTS-SER D58%12/01/2014101.444 / 101.444 101.444 / 101.444-0.09% / -0.09%43420
KING CNTY WASH SCH DIST NO 412 SHORELINE MERLOTS-SER D58%12/01/2014  100.000 / 100.0000.00% / 0.00%1+1
KING CNTY WASH SCH DIST NO 415 KENT 5.000%12/01/2018101.476 / 101.476   250
KING CNTY WASH SCH DIST NO 415 KENT REF5.000%12/01/2016  106.750 / 106.7503.45% / 3.45%115
KING CNTY WASH SWR REV REF5.000%01/01/203198.382 / 98.382 102.038 / 102.0384.42% / 4.42%3150
KING CNTY WASH SWR REV REF-SER A5.250%01/01/2022101.159 / 101.159   110
KING CNTY WASH SWR REV REF-SER A5.000%01/01/2035  103.695 / 103.6954.22% / 4.22%15
KING CNTY WASH SWR REV REF-SER B4.400%01/01/2025  98.122 / 98.1224.56% / 4.56%230
KING CNTY WASH SWR REV SER A5.000%01/01/2035  102.446 / 102.4464.52% / 4.52%2120
KING CNTY WASH SWR REV SER A5.000%01/01/2035  102.742 / 102.7424.22% / 4.22%110
KING CNTY WASH SWR REV VAR-JR LIEN-MULTI-MODAL-SER A%01/01/2036100.000 / 100.000   1500
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2032100.000 / 100.000 100.000 / 100.0002.30% / 2.30%3+3
KITSAP CNTY WASH 4.000%12/01/2011  105.810 / 105.8102.38% / 2.38%3450
KITSAP CNTY WASH 4.000%12/01/2012  106.467 / 106.4672.55% / 2.55%3450
KITSAP CNTY WASH REF5.000%07/01/2024  104.556 / 104.5564.27% / 4.27%31500
KITSAP CNTY WASH CONS HSG AUTH REV PREREFUNDED-POLLED-A-ACA-CBI5.600%12/01/2028101.727 / 101.727 102.400 / 102.4002.40% / 2.40%225
KITSAP CNTY WASH CONS HSG AUTH REV UNREFUND BAL-POOLED-A-ACA-CBI5.500%12/01/2018  101.030 / 101.0304.11% / 4.11%330
KITSAP CNTY WASH CONS HSG AUTH REV UNREFUNDED BAL-POLLED-ACA-CBI5.600%12/01/202894.348 / 94.348101.185 / 101.1854.00% / 4.00%335
KITTITAS CNTY WASH SCH DIST NO 403 3.000%12/01/2011  101.758 / 101.7582.51% / 2.51%250
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.250%12/01/2020103.575 / 103.575   130
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM PREREFUNDED-PROS OF 1996-SER C4.000%07/01/201199.784 / 99.784 100.164 / 100.1643.50% / 3.50%330
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER B5.375%07/01/2015107.984 / 107.984   330
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B2.500%07/01/2009  100.483 / 100.4832.13% / 2.13%1100
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP4.000%01/01/2014  100.000 / 100.0004.00% / 4.00%125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP4.250%01/01/2016  100.000 / 100.0004.25% / 4.25%5105
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP4.750%01/01/2018  100.125 / 100.1254.73% / 4.73%15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP5.000%01/01/2019  101.941 / 101.9414.75% / 4.75%110
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP5.000%01/01/2020  100.000 / 100.0005.00% / 5.00%15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP5.250%01/01/2021  101.918 / 101.9185.00% / 5.00%110
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP5.250%01/01/2022  101.246 / 101.2465.09% / 5.09%230
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP5.250%01/01/2023  100.750 / 100.7505.15% / 5.15%220
METROPOLITAN PK DIST TACOMA WASH 5.000%11/01/2017108.500 / 108.500 108.800 / 108.8003.81% / 3.81%270
METROPOLITAN PK DIST TACOMA WASH 5.250%12/01/2021    250
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER C %09/01/2030100.000 / 100.000   2200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D %09/01/2030100.000 / 100.000   21400
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%06/15/2021101.811 / 101.811 103.311 / 103.3112.40% / 2.40%250
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.200%06/15/2036101.280 / 103.116   325
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.125%06/15/2041107.119 / 107.119   125
OLYMPIA WASH ECONOMIC DEV CORP REV VAR-SPRING AIR NORTHWEST PROJ%11/01/2023100.000 / 100.000   1100
OTHELLO WASH REF4.250%06/01/2011  105.500 / 105.5002.48% / 2.48%240
PASCO WASH REF4.800%12/01/2015104.250 / 104.250 105.444 / 105.4443.25% / 3.25%4800
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.300%09/15/2018  98.120 / 98.1203.52% / 3.52%2400
PIERCE & LEWIS CNTYS WASH SCH DIST NO 404 EATONVILLE 5.125%12/01/203599.795 / 99.795   110
PIERCE CNTY WASH HSG AUTH HSG REV REF-SR-POOLED5.650%12/01/201898.025 / 98.025   3750
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 5.250%12/01/2013  109.251 / 109.2512.65% / 2.65%1100
PIERCE CNTY WASH SCH DIST NO 403 BETHEL REF5.125%12/01/2020107.309 / 107.309 107.329 / 107.3292.76% / 2.76%2+2
PORT ANACORTES WASH REV REF-SER A5.625%09/01/201698.000 / 98.000   115
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-ATLANTIC RICHFIELD PROJ%12/01/2033100.000 / 100.000   1+1
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC PJ%07/01/2040100.000 / 100.000 100.000 / 100.000 2+2
PORT BELLINGHAM WASH INDL DEV CORP INDL REV VAR-DEV-HEMPLER FOODS GROUP%07/01/2036100.000 / 100.000   1+1
PORT DOUGLAS CNTY WASH DEV CORP REV VAR-VAN DOREN SALES PROJ %06/01/2026100.000 / 100.000   1235
PORT SEATTLE WASH REF5.000%06/01/2017  107.878 / 107.8783.75% / 3.75%110
PORT SEATTLE WASH PASSENGER FAC CHARGE REV SER A5.000%12/01/2023  103.974 / 103.9741.07% / 1.07%375
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2026100.160 / 100.160   120
PORT SEATTLE WASH REV SER A5.000%04/01/203196.176 / 96.176102.138 / 102.1384.35% / 4.35%230
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/2033  99.985 / 99.9855.00% / 5.00%15
PORT SEATTLE WASH SPL FAC REV SER A6.000%09/01/2029106.811 / 106.811   150
PORT TACOMA WASH 5.000%12/01/2019  107.309 / 107.3093.58% / 3.58%3560
PORT TACOMA WASH AMT-LTD TAX-SER B4.875%12/01/2038  102.076 / 102.0764.62% / 4.62%15
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2018106.866 / 106.866   1100
PORT VANCOUVER WASH REV ADJ TENDER-UTD GRAIN ORE-1984B%12/01/2009100.000 / 100.000   41430
PORT WASH N Y UN FREE SCH DIST 4.200%12/01/2022  100.000 / 100.0004.20% / 4.20%115
PORT WASHINGTON WIS PROM NTS3.500%03/01/2009  101.461 / 101.4612.00% / 2.00%1365
PORT WASHINGTON WIS PROM NTS3.500%03/01/2010  102.221 / 102.2212.35% / 2.35%1155
PORT WASHINGTON WIS PROM NTS3.500%03/01/2011  102.455 / 102.4552.64% / 2.64%1130
PORT WASHINGTON WIS INDL DEV REV VAR-JABCO LTD LIABILITY CO PJ %02/01/2015100.000 / 100.000   5420
RAMSEY-WASHINGTON METRO WATERSHED DIST MINN CTFS PARTN SER A3.900%02/01/2014102.930 / 102.930   1165
RAMSEY-WASHINGTON METRO WATERSHED DIST MINN CTFS PARTN SER A4.300%02/01/2019101.011 / 101.011 103.500 / 103.5003.52% / 3.52%5335
RENTON WASH REF5.000%12/01/2021103.291 / 103.291   3135
RICHLAND WASH GOLF ENTERPRISE REV ADJ %12/01/2021100.000 / 100.000   51060
SEATTLE WASH ADJ-SER D-CONV 10/6/99%01/15/2026100.000 / 100.000 100.000 / 100.0002.15% / 2.15%2+2
SEATTLE WASH PREREFUNDED-2007-REF & IMPT5.000%08/01/2022105.646 / 105.646   120
SEATTLE WASH PREREFUNDED-REF & IMPT5.000%08/01/2022106.146 / 106.146   110
SEATTLE WASH REF & IMPT3.250%12/01/2009101.438 / 101.438 101.935 / 101.9352.12% / 2.12%275
SEATTLE WASH REF & IMPT4.125%12/01/2016102.216 / 102.216 103.716 / 103.7163.27% / 3.27%3400
SEATTLE WASH REF & IMPT4.400%12/01/2019100.688 / 100.688 101.281 / 102.8064.10% / 3.75%567850+3
SEATTLE WASH SER F5.125%12/15/2028  102.055 / 102.0552.52% / 2.52%345
SEATTLE WASH DRAIN & WASTEWATER REV REF5.000%02/01/2024  105.674 / 105.6744.23% / 4.23%115
SEATTLE WASH MUN LT & PWR REV ADJ %06/01/2026100.000 / 100.000   61100
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.125%03/01/2026102.859 / 102.859 102.750 / 102.7504.14% / 4.14%240
SEATTLE WASH MUN LT & PWR REV MERLOTS-SER A42%03/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
SEATTLE WASH MUSEUM DEV AUTH SPL OBLIG 5.000%04/01/2011  105.545 / 105.5453.11% / 3.11%360
SEATTLE WASH MUSEUM DEV AUTH SPL OBLIG 5.125%04/01/2031  104.482 / 104.4824.38% / 4.38%250
SEATTLE WASH SOLID WASTE REV REF4.500%02/01/2033  98.190 / 98.1904.62% / 4.62%110
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.0002.15% / 2.15%3400+2
SEATTLE WASH WTR SYS REV REF4.000%09/01/2012103.962 / 103.962   3750
SEATTLE WASH WTR SYS REV REF5.000%02/01/2017  110.608 / 110.6083.60% / 3.60%150
SKAGIT CNTY WASH 5.300%12/01/2014    220
SNOHOMISH & ISLAND CNTYS WASH SCH DIST NO 401 STANWOOD REF2.500%06/15/2009  100.040 / 100.0402.47% / 2.47%220
SNOHOMISH CNTY WASH 5.000%12/01/2016    220
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.500%12/01/2019  109.864 / 109.8643.25% / 3.25%2125
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV ADJ-REF-GENERATION SYS-SER A%12/01/2017  100.000 / 100.0000.00% / 0.00%1+1
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT 5.000%12/01/2013107.135 / 107.135 108.033 / 108.0333.45% / 3.45%250
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF5.000%06/01/2011  107.826 / 107.8262.49% / 2.49%250
SNOHOMISH CNTY WASH SCH DIST NO 016 ARLINGTON PREREFUNDED5.500%12/01/2015    220
SPOKANE & STEVENS CNTYS WASH SCH DIST NO 325-179 NINE MILE 4.000%01/01/2022  102.076 / 102.0763.75% / 3.75%1880
SPOKANE & STEVENS CNTYS WASH SCH DIST NO 325-179 NINE MILE 4.000%01/01/2023  101.405 / 101.4053.83% / 3.83%1200
SPOKANE & STEVENS CNTYS WASH SCH DIST NO 325-179 NINE MILE 4.000%01/01/2024  100.989 / 100.9893.88% / 3.88%1155
SPOKANE & STEVENS CNTYS WASH SCH DIST NO 325-179 NINE MILE 4.000%01/01/2025  100.492 / 100.6943.94% / 3.92%21430
SPOKANE & STEVENS CNTYS WASH SCH DIST NO 325-179 NINE MILE 4.125%01/01/2026    1715
SPOKANE & STEVENS CNTYS WASH SCH DIST NO 325-179 NINE MILE 4.125%01/01/2027  100.694 / 100.6944.04% / 4.04%1765
SPOKANE CNTY WASH SCH DIST NO 081 SPOKANE 3.000%12/01/200898.534 / 98.534 98.524 / 98.5244.99% / 4.99%210
SPOKANE CNTY WASH SCH DIST NO 356 CENT VY TAX DEFERRED INT-SER B0.000%12/01/2015  73.153 / 73.1534.07% / 4.07%115
SPOKANE WASH PUB FACS DIST HOTEL MOTEL & SALES USE TAX MERLOTS-A-111%12/01/2011100.000 / 100.000   1+1
STUDENT LN FIN ASSN WASH ED LN REV AUCTION RATE-SR-SER A-3%06/01/2037100.000 / 100.000 100.000 / 100.000 2+2
TACOMA WASH ELEC SYS REV REF5.000%01/01/2012    120
TACOMA WASH ELEC SYS REV REF-SER B3.750%01/01/2015  100.155 / 100.1553.72% / 3.72%315
TACOMA WASH REFUSE UTIL REV 5.250%12/01/2013    110
TACOMA WASH WTR REV REF5.000%12/01/2023102.210 / 102.210   3150
THORNTON COLO DEV AUTH TAX INCREMENT NORTH WASH STR URBAN RENEWAL3.750%12/01/2016  100.000 / 100.0003.75% / 3.75%250
THURSTON CNTY WASH SCH DIST NO 324 GRIFFIN 5.000%12/01/2020  109.054 / 109.0542.73% / 2.73%130
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.500%06/01/2026  99.500 / 99.5006.55% / 6.55%145
TUKWILA WASH SER A4.550%12/01/2021  105.754 / 105.7543.44% / 3.44%1400
UNIVERSITY WASH ALUMNI ASSN LEASE REV REF-UNIV WASH MED CTR5.375%08/15/2014104.639 / 104.639   150
UNIVERSITY WASH EDL RESH PPTYS LEASE REV 4225 ROOSEVELT PROJ-SER A5.375%06/01/2029  102.419 / 102.4193.40% / 3.40%125
UNIVERSITY WASH UNIV REVS DEPT INTERCOLLEGIATE ATHLETICS4.800%06/01/2010100.144 / 100.144   1115
UNIVERSITY WASH UNIV REVS GEN-SER A %12/01/2036100.000 / 100.000 100.000 / 100.0002.78% / 2.78%3200+2
UNIVERSITY WASH UNIV REVS REF-PKG SYS4.750%11/01/2029  99.644 / 99.6444.78% / 4.78%15
VANCOUVER WASH 5.000%12/01/2018106.869 / 106.869 107.269 / 107.2694.01% / 4.01%240
VANCOUVER WASH REF5.000%12/01/2010104.577 / 104.577   3150
VANCOUVER WASH DOWNTOWN REDEV AUTH REV CONFERENCE CTR PROJ-SR-SER A5.000%01/01/2023  93.980 / 93.9805.60% / 5.60%110
VANCOUVER WASH HSG AUTH REV HSG-ARBOR RIDGE PJ-SER A6.300%07/01/203398.150 / 98.150 102.070 / 102.0705.75% / 5.75%3105
VANCOUVER WASH HSG AUTH REV HSG-SR-SPRINGBROOK SQUARE-A5.600%09/01/202396.055 / 96.055   230
VANCOUVER WASH HSG AUTH REV HSG-SUB-SPRINGBROOK SQUARE-B6.000%03/01/203197.310 / 97.310   2150
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD 3.750%06/15/2008100.129 / 100.129   150
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD 4.875%06/15/2022106.743 / 106.743   3135
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 1999-SER B0.000%08/01/2026  41.173 / 41.1734.87% / 4.87%110
WASHINGTON CNTY MD PUB IMPT4.125%01/01/2022  100.000 / 100.0004.12% / 4.12%115
WASHINGTON CNTY MD PUB IMPT4.250%07/01/202790.695 / 92.91791.995 / 95.5424.89% / 4.60%6245
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A4.250%02/01/2012106.075 / 106.075 106.225 / 106.2252.57% / 2.57%3600
WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-HSG-GNMA-BRIAR POND-SER A5.550%08/20/202899.000 / 99.000 101.550 / 101.5504.46% / 4.46%4200
WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-WOODLAND PK APTS PJ4.125%10/01/201798.200 / 98.200   150
WASHINGTON CNTY NEB BLAIR CMNTY SCHS4.050%12/15/202198.541 / 98.541 99.472 / 99.4724.10% / 4.10%31020
WASHINGTON CNTY NEB BLAIR CMNTY SCHS4.150%12/15/202298.264 / 98.264 99.447 / 99.4474.20% / 4.20%2400
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE 5.000%06/15/2021  107.462 / 107.4622.62% / 2.62%110
WASHINGTON CNTY ORE SCH DIST NO 088 J SHERWOOD 4.500%06/15/2014  102.674 / 102.6742.40% / 2.40%110
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.000%05/01/2015  104.080 / 104.9303.14% / 2.97%4160
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SR LIEN-SER A5.750%10/01/2011  110.530 / 110.5302.66% / 2.66%2100
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE5.750%10/01/2012111.580 / 111.580   1175
WASHINGTON CNTY PA AUTH REV CAP FDG-CAP PJS & EQUIP PROG6.150%12/01/2029103.199 / 103.199   345
WASHINGTON CNTY PA AUTH REV VAR-REF-GIRARD ESTATE PROJ%06/01/2027100.000 / 100.000   1500
WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG3.750%03/01/2014  104.098 / 104.0983.00% / 3.00%2200
WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG4.000%03/01/2019  102.371 / 102.3713.56% / 3.56%150
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A4.000%03/01/2012  104.313 / 104.3132.85% / 2.85%150
WASHINGTON IND ELEM SCH BLDG CORP REF-FIRST MTG4.300%07/15/201199.490 / 99.490 100.240 / 100.2903.65% / 3.52%3150
WASHINGTON MO SCH DIST REF-MO DIRECT DEP PG4.000%03/01/2021102.000 / 102.000   1250
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.750%06/01/2018104.790 / 104.790   230
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.750%06/01/2020103.000 / 103.000   15
WASHINGTON N C REF4.500%06/01/2009  102.658 / 102.6582.35% / 2.35%165
WASHINGTON PA 5.300%09/01/2020103.333 / 103.333   3225
WASHINGTON ST ADJ-SER VR 96A %06/01/2020  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST ADJ-SER VR 96B %06/01/2020100.000 / 100.000   1+1
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-SER F0.000%12/01/2022  52.215 / 52.2154.45% / 4.45%1100
WASHINGTON ST MERLOTS-B23%12/01/2025  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2027  105.429 / 105.4294.29% / 4.29%2100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2009  97.178 / 97.1782.28% / 2.28%2200
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/201478.601 / 78.601   280
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2027  103.744 / 103.7443.94% / 3.94%110
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2030  32.236 / 32.2365.15% / 5.15%3140
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2013105.689 / 106.079 106.437 / 106.4373.06% / 3.06%71680
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2012107.325 / 107.325 107.589 / 108.3472.90% / 2.70%174990+1
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER F0.000%12/01/2013  82.528 / 83.0283.36% / 3.25%2700
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER F0.000%12/01/2021  51.727 / 51.7274.85% / 4.85%150
WASHINGTON ST MTR VEHICLE FUEL-SER D5.250%01/01/2018  105.033 / 105.0333.38% / 3.38%110
WASHINGTON ST REF-SER R-2003 C3.125%01/01/2011  101.472 / 101.4722.58% / 2.58%2100
WASHINGTON ST REF-SER R-93B5.700%10/01/2015  112.410 / 112.4103.80% / 3.80%2400
WASHINGTON ST REF-SER R-C4.500%01/01/2013  108.208 / 108.2082.68% / 2.68%180
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2009102.432 / 102.462 102.460 / 102.4602.09% / 2.09%41000+3
WASHINGTON ST REF-VAR PURP-R-A-AMBAC-FSA-CR5.000%01/01/2023  106.487 / 106.4873.91% / 3.91%125
WASHINGTON ST REF-VAR PURP-SER R-C5.000%07/01/2019104.506 / 104.506   375
WASHINGTON ST SER 2000 A5.500%07/01/2010103.979 / 103.979   1275
WASHINGTON ST SER 2000 A5.625%07/01/2018103.719 / 103.719   125
WASHINGTON ST SER 2005-A5.000%07/01/2020  107.339 / 107.8393.69% / 3.61%4120
WASHINGTON ST SER A5.250%07/01/2012  101.035 / 101.0352.23% / 2.23%170
WASHINGTON ST SER A5.000%07/01/2014105.374 / 105.374   115
WASHINGTON ST SER A4.500%07/01/2023  100.000 / 100.0004.47% / 4.47%120
WASHINGTON ST SER A5.000%07/01/2028  104.766 / 104.7664.00% / 4.00%230
WASHINGTON ST SER B5.000%01/01/2027  103.750 / 103.7503.94% / 3.94%580
WASHINGTON ST SER B & AT-76.000%06/01/2011109.408 / 109.408 110.074 / 110.0742.75% / 2.75%41310
WASHINGTON ST SER D4.000%01/01/2012  104.344 / 104.3442.80% / 2.80%51575
WASHINGTON ST VAR PURP-SER 2007A5.000%07/01/2023103.810 / 103.810   1195
WASHINGTON ST VAR PURP-SER A5.625%07/01/2013106.741 / 106.741 107.664 / 107.6642.25% / 2.25%3670
WASHINGTON ST VAR PURP-SER B5.000%01/01/202498.400 / 98.400   15
WASHINGTON ST CTFS PARTN CONVENTION & TRADE CENTER5.000%07/01/2011101.295 / 101.295   220
WASHINGTON ST CTFS PARTN EQUIP-SER B2.400%01/01/2009  100.044 / 100.0442.35% / 2.35%250
WASHINGTON ST CTFS PARTN REF-DEPT OF ECOLOGY4.750%04/01/2009101.654 / 101.654   130
WASHINGTON ST CTFS PARTN SER C3.500%01/01/2012  101.790 / 102.5303.00% / 2.80%3110
WASHINGTON ST CTFS PARTN SER E4.000%07/01/2010  103.396 / 103.3962.50% / 2.50%150
WASHINGTON ST CTFS PARTN STATE & LOC REAL PPTY-SER A4.200%01/01/2020  100.037 / 100.0374.19% / 4.19%250
WASHINGTON ST CTFS PARTN UNIV OF WASH-SAND PT PJ-SER A5.000%07/01/2022  102.527 / 102.5274.28% / 4.28%15
WASHINGTON ST ECONOMIC DEV FIN AUTH ECONOMIC DEV REV REF-BENAROYA RESH INST PROJ-B4.000%06/01/2018  102.043 / 102.0433.71% / 3.71%15
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.250%06/01/2019106.344 / 106.344 106.751 / 106.7514.22% / 4.22%44000
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-D%08/15/2041100.000 / 100.000 100.000 / 100.000 2600
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-CATHOLIC HEALTH-SER A-3%12/01/2036100.000 / 100.000   2+2
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-CATHOLIC HEALTH-SER A-5%12/01/2036100.000 / 100.000   2+2
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-MULTICARE HEALTH SYS-SER A%08/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%406900+6
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.125%10/01/2031102.000 / 104.250103.676 / 106.9804.00% / 3.06%480
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP OF PUGET SOUND4.000%12/01/2010  102.629 / 102.6293.00% / 3.00%2200
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP OF PUGET SOUND5.375%12/01/2018  105.558 / 105.5584.02% / 4.02%110
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP5.000%08/15/202898.060 / 98.060   1100
WASHINGTON ST HEALTH CARE FACS AUTH REV KADLEC MED CTR-SER A4.250%12/01/2016  101.827 / 101.8274.00% / 4.00%110
WASHINGTON ST HEALTH CARE FACS AUTH REV OVERLAKE HOSP MED CTR-A5.000%07/01/2013105.952 / 105.952   2250
WASHINGTON ST HEALTH CARE FACS AUTH REV PEACEHEALTH5.000%11/15/2028  102.905 / 102.9052.29% / 2.29%110
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-EMPIRE HLTH SVCS5.625%11/01/2019109.073 / 109.073113.838 / 113.8384.12% / 4.12%460
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.625%10/01/203490.692 / 90.69296.510 / 97.5764.86% / 4.79%6350
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.500%10/01/203588.655 / 88.655   110
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.500%12/01/2026  106.000 / 106.0002.56% / 2.56%210
WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR5.000%09/01/2019100.359 / 100.359   260
WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR5.000%09/01/202897.383 / 97.383101.738 / 101.7384.45% / 4.45%335
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.100%11/15/2010  102.500 / 102.5002.94% / 2.94%175
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.250%11/15/202698.927 / 100.063 102.202 / 102.5633.50% / 3.00%9440
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BALANCE-EMPIRE HLTH5.625%11/01/201997.830 / 97.830   315
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CHILDRENS HOSP & REGL-C%10/01/2035100.000 / 100.000 100.000 / 100.000 5913125+5
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-EMPIRE HEALTH SVCS%11/01/2023100.000 / 100.000   1+1
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-PEACEHEALTH-SER A%11/15/2032  100.000 / 100.000 2100
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON MED CTR-SER C5.500%08/15/2036  101.231 / 101.2315.33% / 5.33%470
WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VLY MEM HOSP ASSN 5.250%12/01/202099.170 / 99.170 101.170 / 101.1702.88% / 2.88%210
WASHINGTON ST HIGHER ED FACS AUTH REV ARS-REF-SEATTLE PACIFIC UNIV%10/01/2030  100.000 / 100.000 6400+2
WASHINGTON ST HIGHER ED FACS AUTH REV REF-GONZAGA UNIV PJ4.700%04/01/2008100.000 / 100.000   110
WASHINGTON ST HIGHER ED FACS AUTH REV VAR-CORNISH COLLEGE ARTS PJ-A%12/01/2033100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY-SER 1-A4.600%12/01/202197.000 / 97.000   2250
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 5A5.000%06/01/2022  102.125 / 102.1254.71% / 4.71%110
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-TAXABLE-CAMBRIDGE APTS-B%03/15/2039100.000 / 100.000   1100
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-TAXABLE-VINTAGE PROJ-SER B%01/15/2037100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-AUBURN MEADOWS PJ-SER A%07/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41195+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-MERRILL GARDENES-B%09/15/2040100.000 / 100.000   1100
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-WOODLAND RETIRMT-B%11/01/2036100.000 / 100.000   1300
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV REF-PRESBYTERIAN MINISTRIES-A 5.450%01/01/202993.480 / 93.480   2160
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-REF-PANORAMA CITY PROJ%01/01/2027100.000 / 100.000 100.000 / 100.0003.95% / 3.95%21000+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV SEATTLE ACADEMY PROJ6.250%01/01/202196.500 / 96.500   125
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-EVERGREEN SCH PROJ%07/01/2028100.000 / 100.000   1500
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-LUTHERAN CMNTY SVCS PROJ%07/01/2032100.000 / 100.000   1200
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-SEATTLE ART MUSEUM PROJ%07/01/2033  100.000 / 100.0000.00% / 0.00%1100
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-YMCA COLUMBIA/WILLAMETTE%08/01/2024100.000 / 100.000   1965
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER A5.125%07/01/2017  102.390 / 102.3903.88% / 3.88%3100
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 2 REV PREREFUNDED-SER A5.700%07/01/2008  101.504 / 101.5041.50% / 1.50%1+1
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV ADJ-REF-SER 3A-3%07/01/2018100.000 / 100.000   1500
WASHINGTON ST UNIV REVS RECREATION CTR5.000%04/01/2023  100.526 / 100.5264.50% / 4.50%220
WASHINGTON ST UNIV REVS STUDENT FEE-SER A5.000%10/01/203897.530 / 97.530   155
WASHINGTON SUBN SAN DIST MD GEN CONSTR-SECOND SER5.000%06/01/2017107.401 / 107.401   120
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.250%06/01/2008100.082 / 100.082 100.207 / 100.2074.40% / 4.40%220
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.250%06/01/2015  107.524 / 108.9173.08% / 2.88%4175
WASHINGTON SUBN SAN DIST MD REF-SEW DISP5.250%06/01/2008100.307 / 100.307 100.507 / 100.5073.27% / 3.27%280
WASHINGTON SUBN SAN DIST MD SEW DISP4.250%06/01/2009  102.703 / 102.7032.07% / 2.07%1100
WASHINGTON SUBN SAN DIST MD SEW DISP4.125%06/01/2023  100.350 / 100.3504.08% / 4.08%285
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000 100.000 / 100.0002.15% / 2.15%3500+2
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A-7%06/01/2023100.000 / 100.000 100.000 / 100.0002.15% / 2.15%2+2
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.500%06/01/2010101.842 / 101.842 102.017 / 102.0174.31% / 4.31%220
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.000%06/01/2010103.239 / 103.239   130
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.650%06/01/2017  107.052 / 107.0522.39% / 2.39%250
WASHINGTON TWP CALIF HEALTH CARE DIST 2004 ELECTION-SER A4.500%08/01/2028  99.441 / 99.4414.54% / 4.54%210
WASHINGTON TWP N J BRD ED MERCER CNTY 4.875%01/01/2022  107.899 / 107.8992.70% / 2.70%120
WHATCOM CNTY WASH SCH DIST NO 501 BELLINGHAM REF5.250%12/01/2012107.655 / 107.655   115
YAKIMA CNTY WASH SCH DIST NO 203 HIGHLAND 4.400%12/01/2010103.106 / 103.106   1545










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home