Municipalbonds.com

Trades and Prices for Washington: 02/13/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALDERWOOD WASH WTR DIST WTR & SWR REV 4.250%12/01/2010100.800 / 100.800 103.030 / 103.0302.50% / 2.50%440
ASOTIN CNTY WASH 5.200%12/01/2024  110.134 / 110.1342.38% / 2.38%110
BELLEVUE WASH LTD TAX3.750%12/01/2020  100.000 / 100.0003.75% / 3.75%125
BELLINGHAM WASH HSG AUTH REV REF-HSG-CASCADE MEADOWS PJ4.875%11/01/2015  100.284 / 100.3344.44% / 4.38%215
BENTON CNTY WASH REF4.000%12/01/2013  106.379 / 106.3792.80% / 2.80%260
BENTON WASH REGL PUB WTR AUTH ARK WTR REV REF & IMPT4.750%10/01/2033  100.470 / 100.4704.69% / 4.69%220
BREMERTON WASH REV WKLY-KITSAP REGL CONFERENCE %12/01/2028100.000 / 100.000   1205
CDP-KING CNTY III WASH LEASE REV REF-KING STREET CTR PROJ4.250%06/01/2025  99.389 / 99.3894.30% / 4.30%110
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2024  105.047 / 105.0474.18% / 4.18%1+1
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2029101.175 / 101.175   125
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 5.250%02/01/2016108.795 / 108.795   345
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/202896.728 / 96.728   2100
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV CHELAN HYDRO SYS-SER C3.750%07/01/2009101.183 / 101.183   125
CHELAN-DOUGLAS WASH PUB TRANSN BENEFIT AREA LTD SALES TAX4.750%05/01/2010  100.460 / 100.4602.40% / 2.40%2500
CLARK CNTY WASH REF4.500%12/01/2023  102.178 / 102.1784.15% / 4.15%120
CLARK CNTY WASH SER A3.000%12/01/2009100.000 / 100.000   115
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SYS5.000%01/01/2013  110.376 / 110.3762.71% / 2.71%120
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2020  59.515 / 59.5154.10% / 4.10%130
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.500%06/01/2015  113.792 / 113.7923.35% / 3.35%125
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN 5.000%12/01/2011  108.402 / 108.4022.65% / 2.65%130
CLARK CNTY WASH SCH DIST NO 119 BATTLEGROUND REF-SER A5.125%12/01/2022  109.812 / 109.8123.58% / 3.58%120
CLARK CNTY WASH SCH DIST NO 98 HOCKINSON REF3.750%12/01/2013102.625 / 102.625   155
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B%09/15/2029100.000 / 100.000   1250
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.0001.65% / 1.65%51500+2
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-AMT-SER A4.500%09/01/203091.570 / 91.570   115
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-2%07/01/2017100.000 / 100.000   3475+1
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-4%07/01/2017  100.000 / 100.000 41150+1
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING STA-A5.000%07/01/2018    1+1
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.500%07/01/2016107.913 / 107.913 108.180 / 108.1803.20% / 3.20%91650+3
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER B6.000%07/01/2018  111.179 / 111.1793.23% / 3.23%1+1
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER C5.500%07/01/2017  110.397 / 110.3972.94% / 2.94%240
ENERGY NORTHWEST WASH ELEC REV REF-MBIA-COLUMBIA-SER A5.250%07/01/2018  109.071 / 109.0713.64% / 3.64%1200
ENERGY NORTHWEST WASH ELEC REV REF-PJ 1-SER A5.000%07/01/2014107.839 / 107.839 109.206 / 109.2063.38% / 3.38%4200
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2012104.551 / 104.551   220
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2016108.382 / 109.000   470
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C5.750%07/01/2017  109.794 / 109.7943.32% / 3.32%125
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 3-SER A5.500%07/01/2012  111.361 / 111.3612.72% / 2.72%2100
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-SER A5.250%07/01/2010  106.373 / 106.3732.46% / 2.46%2110
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER D-3-2%07/01/2018100.000 / 100.000   2900
EVERETT WASH PUB FACS DIST LTD SALES TAX & INTERLOCAL REV SER A5.000%12/01/2020  104.726 / 104.7264.40% / 4.40%110
EVERETT WASH WTR & SWR REV 5.000%12/01/2027103.786 / 103.786 105.938 / 105.9384.10% / 4.10%2215
FIFE WASH WTR & SWR REV 4.000%04/01/2011  103.252 / 103.2522.90% / 2.90%230
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV 4.700%09/01/2011  101.313 / 101.3132.21% / 2.21%120
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.125%09/01/202394.839 / 94.839   135
GRANT CNTY WASH LTD TAX4.000%12/01/2023  99.516 / 99.5164.04% / 4.04%375
GRANT CNTY WASH PUB HOSP DIST NO 003 REF4.300%12/01/2011    3300
GRANT CNTY WASH PUB HOSP DIST NO 1 5.150%12/01/2023101.280 / 101.280 102.780 / 102.7802.80% / 2.80%220
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF-SER H5.000%01/01/2009103.348 / 103.348 103.353 / 103.3531.10% / 1.10%2+2
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-SECOND SER-SER D4.650%01/01/2011104.389 / 104.389   125
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-TAXABLE-DEV-SER Z4.530%01/01/2011  101.875 / 101.8753.83% / 3.83%15
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC SECOND SER-SER A5.250%01/01/2016105.323 / 105.323   125
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC UNREFUNDED BAL-SECOND SER-A3.500%01/01/2010100.830 / 100.830 101.535 / 101.5352.65% / 2.65%375
GRANT CNTY WASH SCH DIST NO 161 MOSES LAKE REF4.250%12/01/2010  104.673 / 104.6732.50% / 2.50%150
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2020  106.732 / 108.5574.09% / 3.85%3270
HAZEL DELL WASH SWR DIST REV 5.000%12/01/2021  106.282 / 106.2824.05% / 4.05%150
HOLMES HARBOR SWR DIST WASH UTIL LOC IMPT DIST REV NO 99-4 SILVER SOUND IMPT PJ6.600%08/01/20060.010 / 0.010   110
HOLMES HARBOR SWR DIST WASH UTIL LOC IMPT DIST REV NO 99-4 SILVER SOUND IMPT PJ6.900%08/01/20090.010 / 0.010   110
HOLMES HARBOR SWR DIST WASH UTIL LOC IMPT DIST REV NO 99-4 SILVER SOUND IMPT PJ7.500%08/01/20150.010 / 0.010   110
KENT WASH REF-TAXABLE3.460%12/01/200999.275 / 99.275   120
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE SER C5.250%06/15/2017103.301 / 103.301   1+1
KING CNTY WASH HARBORVIEW MED CTR-SER B4.500%06/01/2023  102.750 / 102.7504.00% / 4.00%120
KING CNTY WASH LTD TAX-SER B4.000%01/01/201898.900 / 98.900   2100
KING CNTY WASH PUB TRANSN SALES TAX5.125%06/01/2034  104.774 / 104.7744.25% / 4.25%130
KING CNTY WASH REF5.000%06/01/2008100.400 / 100.400   240
KING CNTY WASH REF-LTD TAX5.250%01/01/2022113.554 / 113.554   1+1
KING CNTY WASH REF-LTD TAX5.000%01/01/2027  107.743 / 107.7434.04% / 4.04%120
KING CNTY WASH REF-SER A4.000%01/01/2009101.458 / 101.458 101.707 / 101.7072.00% / 2.00%2200
KING CNTY WASH REF-SER A5.000%01/01/2011105.070 / 105.070   125
KING CNTY WASH REF-SER A4.000%01/01/2014105.339 / 105.339 107.231 / 107.2312.66% / 2.66%2140
KING CNTY WASH REF-SER B5.000%06/01/2011  107.176 / 107.1762.70% / 2.70%375
KING CNTY WASH REF-SER B4.750%01/01/2016101.058 / 101.058   140
KING CNTY WASH REF-SER B5.000%01/01/2030101.000 / 101.000   120
KING CNTY WASH REF-SER B5.250%01/01/2034101.091 / 101.091   140
KING CNTY WASH SWR5.000%01/01/203598.855 / 98.855   15
KING CNTY WASH HSG AUTH MULTIFAMILY REV EASTWOOD SQUARE APTS PROJ5.450%01/01/2041  100.000 / 100.0005.45% / 5.45%110
KING CNTY WASH HSG AUTH REV VAR-GREENBRIDGE-REDEV-SALMON%12/01/2042100.000 / 100.000   1+1
KING CNTY WASH PUB HOSP DIST NO 001 REF5.500%12/01/2012107.835 / 107.835   2200
KING CNTY WASH PUB HOSP DIST NO 002 5.125%12/01/2011102.200 / 102.200 103.200 / 103.2002.25% / 2.25%250
KING CNTY WASH SCH DIST NO 001 SEATTLE SER A4.250%12/01/2011103.900 / 103.900   220
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY 4.000%12/01/2016  105.217 / 105.2173.31% / 3.31%1100
KING CNTY WASH SCH DIST NO 400 MERCER ISLAND REF5.000%12/01/2010105.024 / 105.024 105.572 / 105.5722.90% / 2.90%250
KING CNTY WASH SCH DIST NO 403 RENTON REF4.400%06/01/2011100.180 / 100.330 100.330 / 100.3303.17% / 3.17%42000
KING CNTY WASH SCH DIST NO 411 ISSAQUAH REF-FSA-CR5.000%12/01/2010107.085 / 107.085   31500
KING CNTY WASH SCH DIST NO 411 ISSAQUAH REF-SER A3.500%12/01/2011  103.602 / 103.6022.50% / 2.50%250
KING CNTY WASH SCH DIST NO 412 SHORELINE REF & IMPT5.000%12/01/2025105.324 / 105.324 105.324 / 105.3244.23% / 4.23%4+4
KING CNTY WASH SWR REV 5.375%01/01/2023103.198 / 103.198   125
KING CNTY WASH SWR REV REF5.000%01/01/2031  104.299 / 104.2993.79% / 3.79%130
KING CNTY WASH SWR REV REF5.000%01/01/2036  105.320 / 105.8204.20% / 4.12%355
KING CNTY WASH SWR REV REF-SECOND SER5.000%01/01/2025  107.398 / 107.3984.00% / 4.00%115
KING CNTY WASH SWR REV REF-SER A5.250%01/01/2022104.276 / 104.276   125
KING CNTY WASH SWR REV VAR-JR LIEN-MULTI-MODAL-SER A%01/01/2036100.000 / 100.000   1500
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2032100.000 / 100.000 100.000 / 100.0001.15% / 1.15%4750+1
KITSAP CNTY WASH 5.000%07/01/2012107.845 / 107.845   270
KITSAP CNTY WASH 4.875%12/01/2027  101.955 / 101.9554.42% / 4.42%120
KITSAP CNTY WASH REF5.000%07/01/2021  109.255 / 109.2553.56% / 3.56%3500+2
KITSAP CNTY WASH REF5.000%07/01/2022  107.250 / 108.2503.86% / 3.71%360
KITSAP CNTY WASH REF5.000%07/01/2024  105.994 / 105.9944.05% / 4.05%2100
KITSAP CNTY WASH CONS HSG AUTH REV PREREFUNDED-POLLED-A-ACA-CBI5.600%12/01/2028101.419 / 101.419   115
KITSAP CNTY WASH SWR REV 4.700%12/01/2013102.128 / 102.128 103.207 / 103.2072.15% / 2.15%31000
LAKEHAVEN UTIL DIST WASH WTR & SWR REV REF & IMPT4.500%12/01/2008    1250
LAKEHAVEN UTIL DIST WASH WTR & SWR REV REF & IMPT4.850%12/01/2012  101.965 / 101.9652.30% / 2.30%2160
LEWIS CNTY WASH PUB UTIL DIST NO 001 COWLITZ FALLS HYDROELEC REF5.000%10/01/2010104.840 / 104.840   3150
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B3.875%07/01/2016100.987 / 100.987   2180
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CHRISTIAN ACADEMY5.250%07/01/201897.883 / 97.883 100.375 / 100.3755.20% / 5.20%11500
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP4.250%01/01/2016  100.000 / 101.0004.25% / 4.10%225
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP5.000%01/01/2019  100.615 / 100.6154.92% / 4.92%5175
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP5.250%01/01/2022  101.300 / 101.9225.08% / 5.00%6125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP5.750%01/01/2033  100.500 / 100.5005.68% / 5.68%460
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP6.000%01/01/2043  101.328 / 101.3285.82% / 5.82%1250
MARYLAND ST INDL DEV FING AUTH REV VAR-GREATER WASH JEWISH CMNTY %12/01/2018  100.000 / 100.0000.00% / 0.00%1100
MARYSVILLE WASH 3.500%12/01/2016  99.996 / 99.9963.50% / 3.50%15
MASON CNTY WASH LTD TAX3.500%12/01/2013  103.699 / 103.6992.80% / 2.80%170
MASON CNTY WASH LTD TAX3.750%12/01/2025  100.000 / 100.0003.75% / 3.75%1200
MASON CNTY WASH SCH DIST NO 309 SHELTON REF4.000%12/01/2015103.941 / 103.941   3375
MISSOURI SCH BRDS ASSOC LEASE PARTN CTFS WASH SCH DIST MO PROJ4.100%03/01/2020  102.812 / 103.2123.49% / 3.40%4150
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER A %09/01/2030100.000 / 100.000   2400
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B %09/01/2030100.000 / 100.000 100.000 / 100.000 22000
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER C %09/01/2030100.000 / 100.000   1+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D %09/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%02/15/2033100.000 / 100.000   1100
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER C%03/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4500
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.125%06/15/2041107.126 / 107.126 108.551 / 108.5512.43% / 2.43%240
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B4.500%01/15/204196.031 / 96.031   375
MOSES LAKE WASH 4.000%08/01/2015103.340 / 103.340 104.993 / 104.9933.24% / 3.24%4420
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/2036  104.552 / 104.5524.37% / 4.37%5190
OCEAN SHORES WASH LTD TAX4.000%12/01/2014  106.518 / 106.5182.93% / 2.93%260
OCEAN SHORES WASH REF5.500%12/01/2019  107.399 / 108.2993.62% / 3.40%5500
PASCO WASH WTR & SWR REV 4.600%12/01/2021  101.278 / 101.2784.30% / 4.30%250
PIERCE CNTY WASH 4.375%08/01/2025  99.050 / 99.0504.45% / 4.45%360
PIERCE CNTY WASH ECONOMIC DEV CORP SPL REV VAR-WEYERHAEUSER REAL ESTATE %01/01/2027100.000 / 100.000   1250
PIERCE CNTY WASH FIRE PROTN DIST NO 3 5.300%12/01/2016101.500 / 101.500   110
PIERCE CNTY WASH SCH DIST NO 010 TACOMA REF-SER A5.000%12/01/2017  111.336 / 112.4493.34% / 3.18%375
PIERCE CNTY WASH SCH DIST NO 400 CLOVER PARK 4.250%12/01/2013107.010 / 107.010   2200
PORT ANGELES WASH ELEC REV REF4.050%09/01/2021  96.168 / 96.1684.43% / 4.43%375
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-ATLANTIC RICHFIELD PROJ%12/01/2033  100.000 / 100.000 1+1
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC PJ%12/01/2033100.000 / 100.000   1400
PORT BELLINGHAM WASH INDL DEV CORP INDL REV VAR-SAUDER WOODCRAFT CORP PROJ%12/01/2014100.000 / 100.000   1695
PORT GRAYS HARBOR WASH TAXABLE-SER A7.200%12/01/2008  102.630 / 102.6303.75% / 3.75%110
PORT SEATTLE WASH AMT-SER B5.750%12/01/2010106.650 / 106.650   270
PORT SEATTLE WASH SER A5.600%12/01/2019107.026 / 107.026   250
PORT SEATTLE WASH PASSENGER FAC CHARGE REV SER A5.000%12/01/2023  101.275 / 101.2754.50% / 4.50%230
PORT SEATTLE WASH REV AMT-ARS-SUB LIEN-SUBSER C-3%07/01/2033  100.000 / 100.0000.00% / 0.00%1100
PORT SEATTLE WASH REV AMT-SER B5.000%10/01/2012  106.926 / 106.9263.37% / 3.37%110
PORT SEATTLE WASH REV AMT-SER B5.625%04/01/2017  106.630 / 107.1553.65% / 3.50%64100+1
PORT SEATTLE WASH REV SER A5.000%10/01/2016107.400 / 107.400 108.700 / 108.7003.81% / 3.81%440
PORT SEATTLE WASH REV SER A5.000%04/01/2031  102.831 / 104.0154.15% / 3.80%495
PORT SEATTLE WASH SPL FAC REV AMT-SER C5.375%09/01/2010101.938 / 101.938   2240
PORT SEATTLE WASH SPL FAC REV AMT-SER C5.650%09/01/2012100.987 / 100.987   2100
PORT SEATTLE WASH SPL FAC REV PREREFUNDED-AMT-SER C6.000%09/01/2029105.330 / 105.330 106.330 / 106.3303.24% / 3.24%230
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 3.000%06/01/200998.797 / 98.797   110
PORT TACOMA WASH 5.000%12/01/2025109.013 / 109.013   270
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2022  103.333 / 103.3334.34% / 4.34%3150
PORT TACOMA WASH AMT-LTD TAX-SER B4.875%12/01/2038  102.217 / 102.2174.60% / 4.60%3210
PORT TACOMA WASH REV ADJ-AMT-SUB LIEN%12/01/2036100.000 / 100.000 100.000 / 100.0004.50% / 4.50%2+2
PORT TACOMA WASH REV SER A5.250%12/01/2034110.880 / 110.880   220
PORT WASH N Y UN FREE SCH DIST 4.150%07/01/2011  105.958 / 105.9582.30% / 2.30%130
PORT WASHINGTON WIS INDL DEV REV VAR-JABCO LTD LIABILITY CO PJ %02/01/2015100.000 / 100.000   115
PUYALLUP WASH 3.500%12/01/2011102.029 / 102.029   145
QUINAULT INDIAN NATION WASH REF & IMPT-QUINAULT BEACH-A5.800%12/01/201596.902 / 96.902   3150
REDMOND WASH CMNTY PPTYS LEASE REV CITY HALL PROJ5.000%12/01/203599.450 / 99.450102.000 / 104.0604.63% / 4.26%420
SEATTLE WASH PREREFUNDED-2007-REF & IMPT4.250%08/01/2017    210
SEATTLE WASH PREREFUNDED-REF & IMPT4.250%08/01/2017    210
SEATTLE WASH REF & IMPT-SER B 4.000%10/01/2014  104.321 / 104.3212.99% / 2.99%230
SEATTLE WASH UNREFUNDED BAL-2007-REF & IMPT4.250%08/01/2017    230
SEATTLE WASH DRAIN & WASTEWATER REV REF5.000%02/01/2024  107.070 / 107.5374.05% / 3.99%8265
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.125%03/01/2026  101.894 / 102.8544.45% / 4.09%455
SEATTLE WASH MUN LT & PWR REV REF & IMPT4.500%08/01/2020104.241 / 104.241 103.390 / 104.5013.90% / 3.71%5420
SEATTLE WASH SOLID WASTE REV REF4.500%02/01/2033  98.522 / 99.4224.60% / 4.54%12590
SEATTLE WASH WTR SYS REV 5.000%09/01/2015107.766 / 107.766   120
SEATTLE WASH WTR SYS REV 5.000%10/01/2023  103.185 / 103.1852.98% / 2.98%120
SEATTLE WASH WTR SYS REV ADJ %09/01/2025100.000 / 100.000   2100+1
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.0001.05% / 1.05%31200
SEATTLE WASH WTR SYS REV REF5.000%02/01/2019    2200
SEATTLE WASH WTR SYS REV REF4.500%02/01/203797.900 / 97.900 101.000 / 101.0004.36% / 4.36%91125
SKAGIT CNTY WASH CONS SCH DIST NO 320 MOUNT VERNON REF5.000%12/01/2015  113.467 / 113.4673.04% / 3.04%375
SKAGIT CNTY WASH SCH DIST NO 100 BURLINGTON EDISON REF5.625%12/01/2012    250
SNOHOMISH CNTY WASH 3.125%12/01/2011    250
SNOHOMISH CNTY WASH 5.125%12/01/2025  106.740 / 106.7404.15% / 4.15%115
SNOHOMISH CNTY WASH LTD TAX5.000%12/01/2010106.256 / 106.256 106.816 / 106.8162.45% / 2.45%3150
SNOHOMISH CNTY WASH LTD TAX5.250%12/01/2026103.822 / 103.822   115
SNOHOMISH CNTY WASH HSG AUTH REV SQUIRE & KINGSBURY EAST PROJS4.400%04/01/2027102.000 / 102.000 102.876 / 102.8764.02% / 4.02%4+4
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV ADJ-REF-GENERATION SYS-SER A%12/01/2017100.000 / 100.000   2+2
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-GENERATION SYS-SER B5.250%12/01/2008103.282 / 103.282   11000
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-GENERATION SYS-SER B4.400%12/01/2010104.342 / 104.342 104.992 / 104.9922.53% / 2.53%2100
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV ADJ-REF-SER A-1%12/01/2019100.000 / 100.000   1895
STEVENS CNTY WASH PUB CORP POLLUTION CTL REV REF-WASH WTR PWR CO KETTLE PJ6.000%12/01/2023  101.000 / 101.3005.90% / 5.87%225
STUDENT LN FIN ASSN WASH ED LN REV AMT-SR-SER A-1%12/01/2034100.000 / 100.000 100.000 / 100.000 2+2
STUDENT LN FIN ASSN WASH ED LN REV AUCTION RATE-SR-SER A-4%06/01/2037  99.900 / 99.9000.93% / 0.93%1+1
TACOMA WASH SER A4.500%12/01/2031  99.712 / 100.0874.52% / 4.49%5100
TACOMA WASH ELEC SYS REV 5.625%01/01/2016104.259 / 104.259 104.434 / 104.4341.60% / 1.60%21000
TACOMA WASH ELEC SYS REV REF4.000%01/01/2009  101.491 / 101.4912.25% / 2.25%150
TACOMA WASH ELEC SYS REV REF-SER A5.750%01/01/2019  110.514 / 110.5142.28% / 2.28%3150
TERRACE HEIGHTS WASH SWR DIST SWR REV REF & IMPT4.700%01/01/202692.500 / 92.500   170
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.500%06/01/2026  103.135 / 103.1355.80% / 5.80%15
UNIVERSITY WASH ALUMNI ASSN LEASE REV REF-UNIV WASH MED CTR5.375%08/15/2014  107.681 / 107.6813.04% / 3.04%2110
UNIVERSITY WASH UNIV REVS GEN5.000%06/01/2037  106.818 / 106.8184.11% / 4.11%3300
UNIVERSITY WASH UNIV REVS GEN-SER A %12/01/2036100.000 / 100.000   11000
UNIVERSITY WASH UNIV REVS GEN-SER B%12/01/2036100.000 / 100.000   1400
UNIVERSITY WASH UNIV REVS REF-JR LIEN-HSG & DINING 5.000%12/01/2009    150
UNIVERSITY WASH UNIV REVS STUDENT FACS FEE5.750%06/01/2025  108.226 / 108.2262.45% / 2.45%250
VANCOUVER WASH REF4.625%12/01/202598.073 / 98.073 100.698 / 100.6984.46% / 4.46%210
WARREN & WASH CNTYS N Y INDL DEV AGY CIVIC FAC REV GLENS FALLS HOSP PROJ-SER B4.000%12/01/2009  103.484 / 103.4842.00% / 2.00%115
WARREN & WASH CNTYS N Y INDL DEV AGY CIVIC FAC REV GLENS FALLS HOSP PROJ-SER C4.000%12/01/2011  105.157 / 105.1572.56% / 2.56%120
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD 4.125%06/15/2013103.850 / 103.850   110
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF5.000%06/01/2009103.680 / 103.680   1100
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 2004-SER B0.000%08/01/2024  47.278 / 47.2784.61% / 4.61%2150
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CTFS PARTN NEW HIGH SCH PROJ5.000%08/01/2017  112.528 / 112.5283.44% / 3.44%190
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J SER B4.500%06/15/2030101.075 / 101.075 102.728 / 102.7284.14% / 4.14%52500
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/2026  101.439 / 101.4395.16% / 5.16%365
WASHINGTON CNTY MD CAP APPREC-REF-WTR & SWR PJ-A0.000%01/01/201480.120 / 80.120 80.880 / 80.8803.65% / 3.65%3300
WASHINGTON CNTY MD PUB IMPT 5.500%01/01/2020  107.241 / 107.2412.05% / 2.05%115
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A4.250%02/01/2011105.344 / 105.344   1+1
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018100.000 / 100.000   1300
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.800%01/01/2021  106.607 / 106.6072.40% / 2.40%110
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SR LIEN-SER A5.750%10/01/2011    21800
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE5.750%10/01/2008  102.253 / 102.2842.05% / 2.00%250+1
WASHINGTON CNTY PA HOSP AUTH REV HOSP-WASHINGTON HOSP PJ5.125%07/01/202899.441 / 99.441   125
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/2021  57.777 / 57.7774.02% / 4.02%120
WASHINGTON ILL 5.000%05/15/2027107.500 / 107.500 109.154 / 109.1543.70% / 3.70%21330
WASHINGTON ILL 5.000%05/15/2029107.083 / 107.083 108.783 / 108.7833.75% / 3.75%31460
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 5.000%06/15/2019  110.233 / 112.8313.69% / 3.38%7580
WASHINGTON ST ADJ-SER VR 96A %06/01/2020100.000 / 100.000   2700+1
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-05-C0.000%06/01/2023  50.177 / 50.1774.56% / 4.56%1200
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2016  112.336 / 113.4403.30% / 3.16%2275
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2016  74.412 / 74.4123.60% / 3.60%110
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.250%01/01/2013102.625 / 102.625   220
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2020  109.275 / 109.2753.86% / 3.86%1+1
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2027  107.322 / 107.3224.09% / 4.09%330
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.500%01/01/2024  101.283 / 101.2834.25% / 4.25%125
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.500%01/01/2026  101.022 / 101.0224.30% / 4.30%125
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2029  103.590 / 103.5904.30% / 4.30%115
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-B4.000%01/01/2015103.690 / 103.690   140
WASHINGTON ST REF-SER R-2006A5.000%07/01/2020  106.931 / 106.9313.91% / 3.91%240
WASHINGTON ST REF-SER R-C4.500%01/01/2020  104.559 / 105.5943.63% / 3.44%5135
WASHINGTON ST REF-VAR PURP-SER R-C5.000%07/01/2015106.787 / 106.787   330
WASHINGTON ST SER A5.000%07/01/2008101.447 / 101.447 101.458 / 101.4581.00% / 1.00%2+2
WASHINGTON ST SER A5.250%07/01/2010101.063 / 101.063   135
WASHINGTON ST SER C5.000%01/01/2027104.582 / 104.582 104.707 / 104.7074.35% / 4.35%3+3
WASHINGTON ST SER D5.000%01/01/2028103.584 / 103.584 103.684 / 103.6844.37% / 4.37%3+3
WASHINGTON ST VAR PURP-SER 2007A5.000%07/01/2016111.090 / 111.090 112.258 / 112.2583.31% / 3.31%4800
WASHINGTON ST VAR PURP-SER B5.000%01/01/2012101.668 / 101.668   150
WASHINGTON ST VAR PURP-SER C5.000%01/01/2009101.957 / 101.957   2100
WASHINGTON ST VAR PURP-SER C5.250%01/01/2026104.000 / 104.757   3110
WASHINGTON ST VAR PURP-SER C5.000%01/01/2029104.540 / 104.540 104.638 / 104.6384.41% / 4.41%3+3
WASHINGTON ST VAR PURP-SER C5.000%01/01/2033  104.186 / 104.1864.47% / 4.47%1+1
WASHINGTON ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2010  93.527 / 93.5272.75% / 2.75%18
WASHINGTON ST ZERO CPNS-COLLEGE SAVINGS0.000%08/01/2008  98.777 / 98.7772.75% / 2.75%15
WASHINGTON ST CTFS PARTN SER B4.000%01/01/2017100.989 / 100.989 101.489 / 101.4893.80% / 3.80%3240
WASHINGTON ST CTFS PARTN SER C4.100%07/01/2014  104.760 / 104.7603.27% / 3.27%220
WASHINGTON ST CTFS PARTN SOUTH PUGET SOUND CMNTY 5.200%07/01/2018  103.431 / 103.4312.62% / 2.62%135
WASHINGTON ST CTFS PARTN ST BRD CMNTY & TECH CLGS-RE-C3.000%07/01/2008100.039 / 100.039 100.301 / 100.3012.20% / 2.20%52050
WASHINGTON ST CTFS PARTN UNIV OF WASH-SER D-SAND PT-IIB5.000%07/01/2020102.501 / 102.501   15
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-C%08/15/2041100.000 / 100.000   4650
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-D%08/15/2041100.000 / 100.000   6400+3
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-CATHOLIC HEALTH-SER A-5%12/01/2036  100.000 / 100.000 85200
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.125%10/01/2031106.582 / 107.124   6255
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP4.450%08/15/2010100.833 / 100.833   110
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP5.000%08/15/202898.750 / 98.750 100.250 / 100.2504.96% / 4.96%4180
WASHINGTON ST HEALTH CARE FACS AUTH REV KADLEC MED CTR-SER A5.000%12/01/2030  104.138 / 104.1384.42% / 4.42%1100
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH SYS5.000%08/15/2022  101.460 / 101.4604.00% / 4.00%125
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP5.000%10/01/2028102.221 / 102.221   120
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-EMPIRE HLTH SVCS5.625%11/01/2019    210
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.375%12/01/2019104.846 / 104.846   110
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.250%11/15/2026101.480 / 101.480   1100
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BALANCE-EMPIRE HLTH5.625%11/01/2019  100.000 / 100.0005.53% / 5.53%15
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HEALTH-SER B%03/01/2032100.000 / 100.000   1800
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HLTH INTIATIVE-A4%12/01/2036  100.000 / 100.000 2100+1
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CHILDRENS HOSP & REGL-B%10/01/2031100.000 / 100.000   1225
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-EMPIRE HEALTH SVCS%11/01/2023100.000 / 100.000   1300
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON MED CTR-SER C5.500%08/15/2036  103.475 / 103.4755.04% / 5.04%2100
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON MED CTR-SER C5.500%08/15/2042  104.990 / 104.9904.84% / 4.84%240
WASHINGTON ST HIGHER ED FACS AUTH REV ARS-REF-GONZAGA UNIV PJ-SER A%04/01/2037100.000 / 100.000   175600+3
WASHINGTON ST HIGHER ED FACS AUTH REV ARS-REF-SEATTLE PACIFIC UNIV%10/01/2030100.000 / 100.000 100.000 / 100.000 247250+3
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PROG-SER 3A5.000%12/01/203795.220 / 95.220 99.220 / 99.2205.05% / 5.05%330
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-FRANKE TOBEY JONES PROJ%09/01/2033100.000 / 100.000   1700
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-PIONEER HUMAN SVCS PROG%07/01/2011100.000 / 100.000   1285
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT PROG-A%01/01/2030  100.000 / 100.0000.00% / 0.00%1100
WASHINGTON ST HSG FIN COMMN NONPROFIT REV HSG-GREEN RIVER CMNTY COLL-A5.000%07/01/202390.850 / 90.850 94.250 / 94.2505.56% / 5.56%4170
WASHINGTON ST HSG FIN COMMN NONPROFIT REV HSG-GREEN RIVER CMNTY COLL-A5.000%07/01/2035  83.700 / 83.7006.25% / 6.25%350
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-BUSH SCH PROJ%04/01/2034100.000 / 100.000   1600
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-LUTHERAN CMNTY SVCS PROJ%07/01/2032100.000 / 100.000   2+2
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-NORTHWEST SCH PROJ%06/01/2032100.000 / 100.000 100.000 / 100.000 3900
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-SEATTLE ART MUSEUM PROJ%07/01/2033100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-SEATTLE COUNTRY DAY SCH%07/01/2032100.000 / 100.000   3775
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV ADJ-REF-SER 1A-3%07/01/2017100.000 / 100.000   1+1
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER A-FSA-CR7.000%07/01/2008  102.388 / 102.3880.47% / 0.47%3105
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER A-MBIA IBC5.000%07/01/2012102.750 / 102.750   1250
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 2 REV PREREFUNDED-SER A5.700%07/01/2008    2+2
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 2 REV REG LKD ACES & INVERSE-FSA-CR5.400%07/01/2012    2100
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV COMP INT-REF-SER C0.000%07/01/201381.656 / 81.656   130
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV REF-SER A6.000%07/01/2009  104.670 / 104.6702.50% / 2.50%150
WASHINGTON ST UNIV ATHLETIC FACS REV 5.500%10/01/2013  112.830 / 112.8303.00% / 3.00%160
WASHINGTON ST UNIV REVS HSG & DINING SYS4.400%10/01/2016104.409 / 104.409   1100
WASHINGTON ST UNIV REVS HSG & DINING SYS5.900%10/01/2029  106.885 / 106.8852.15% / 2.15%2150
WASHINGTON SUBN SAN DIST MD GEN CONSTR5.000%06/01/2011  108.204 / 108.2042.39% / 2.39%290
WASHINGTON SUBN SAN DIST MD GEN CONSTR4.875%06/01/2020101.713 / 101.713 102.013 / 102.0133.27% / 3.27%220
WASHINGTON SUBN SAN DIST MD GEN CONSTR 5.000%06/01/2012  106.285 / 106.2852.16% / 2.16%270
WASHINGTON SUBN SAN DIST MD GEN CONSTR 5.250%06/01/2024  107.070 / 107.0702.06% / 2.06%280
WASHINGTON SUBN SAN DIST MD GEN CONSTR-SECOND SER5.000%06/01/2008100.874 / 100.874   1450
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2013  107.377 / 107.3772.50% / 2.50%115
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.125%06/01/2021  103.154 / 103.1543.56% / 3.56%110
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.250%06/01/2022100.989 / 100.989   1320
WASHINGTON SUBN SAN DIST MD REF-SEW DISPOSAL-SECOND SER4.000%06/01/2008100.554 / 100.554   1200
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-2ND SER4.750%06/01/2008  100.768 / 100.7682.00% / 2.00%125
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-SECOND SER3.000%06/01/2011100.398 / 100.398   150
WASHINGTON SUBN SAN DIST MD SEW DISP5.000%06/01/2011102.502 / 102.502   1100
WASHINGTON SUBN SAN DIST MD SEW DISP5.000%06/01/2010104.611 / 104.611   230
WASHINGTON SUBN SAN DIST MD SEW DISP5.000%06/01/2013111.615 / 111.615 111.772 / 111.7722.60% / 2.60%8880
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.650%06/01/2017105.733 / 105.733   175
WASHINGTON TWP CALIF HEALTH CARE DIST REV REF-SER A5.000%07/01/2019  106.080 / 106.0804.21% / 4.21%260
WASHINGTON TWP N J GLOUCESTER CNTY 3.600%07/15/2014101.359 / 101.359   2400
WASHINGTONVILLE N Y CENT SCH DIST 5.750%05/01/2011100.314 / 100.314   4100
WESTERN WASH UNIV WASH REVS UNREFUNDED BAL-STUDENT REC FEE5.000%05/01/2033  101.671 / 101.6714.56% / 4.56%110
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B4.000%01/15/2010102.722 / 102.722   15
WHATCOM CNTY WASH SCH DIST NO 501 BELLINGHAM REF4.100%12/01/2008  101.351 / 101.3512.35% / 2.35%315
YAKIMA CNTY WASH SCH DIST NO 201 SUNNYSIDE 3.250%12/01/2014  101.912 / 101.9122.91% / 2.91%220
YAKIMA CNTY WASH SCH DIST NO 208 WEST VY 5.000%12/01/2013111.271 / 111.271 111.384 / 111.5542.85% / 2.82%3600
YAKIMA CNTY WASH SCH DIST NO 90 EAST VALLEY 5.000%12/01/2009  103.658 / 103.6582.88% / 2.88%110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home