Municipalbonds.com

Trades and Prices for Washington: 02/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY WASH PK & REC DIST NO 4 5.350%12/01/2012106.436 / 106.436 107.136 / 107.1362.70% / 2.70%330
ANACORTES WASH UTIL SYS REV REF & IMPT-WTR SYS SEG 5 & 64.375%12/01/2026  100.989 / 100.9894.25% / 4.25%15
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CTR7.375%02/01/2029105.968 / 105.968   2120
ASOTIN CNTY WASH SCH DIST NO J250-185 CLARKSTON 4.450%12/01/2012  102.675 / 102.6752.37% / 2.37%1145
BAINBRIDGE IS WASH PK & REC DIST 4.650%12/01/2014100.930 / 100.930 102.764 / 102.7642.50% / 2.50%61420
BELLEVUE WASH LTD TAX3.400%12/01/2018  100.000 / 100.0003.40% / 3.40%250
BELLEVUE WASH LTD TAX3.600%12/01/2019  100.000 / 100.0003.60% / 3.60%130
BELLEVUE WASH LTD TAX3.750%12/01/2020  100.000 / 100.0003.75% / 3.75%15
BELLEVUE WASH LTD TAX3.900%12/01/2021  99.500 / 100.0003.95% / 3.90%2150
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV COMP INT-REF0.000%02/01/202154.587 / 54.587   150
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV COMP INT-REF0.000%02/01/2022  54.784 / 54.7844.35% / 4.35%125
CAMAS WASH 5.100%12/01/2013105.750 / 105.750   3300
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2030  104.130 / 104.1304.33% / 4.33%110
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2036    1+1
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/2028  99.660 / 99.6604.78% / 4.78%315
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO SYS-SER B5.250%07/01/203797.000 / 98.579   4130
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-DIV II-SER A5.250%07/01/203398.930 / 98.930 101.680 / 101.6804.50% / 4.50%210
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-SER A5.600%01/01/2036100.000 / 101.530104.280 / 104.2804.50% / 4.50%450
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV CHELAN HYDRO SYS-SER C4.000%07/01/2010102.505 / 102.505   4800
CLARK CNTY WASH 5.125%12/01/2025  109.871 / 109.8712.40% / 2.40%110
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.500%01/01/2012  109.992 / 109.9922.78% / 2.78%140
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2018  65.682 / 65.6823.92% / 3.92%2110
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2020  59.651 / 59.6514.07% / 4.07%250
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.250%06/01/2016112.031 / 112.031   115
CLARK CNTY WASH SCH DIST NO 117 CAMAS 5.000%12/01/2019  111.270 / 111.2703.62% / 3.62%135
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/2034100.410 / 100.410   375
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/2036  103.727 / 103.7274.47% / 4.47%250
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000   1+1
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-SER B3.250%09/01/2010  100.624 / 100.6243.00% / 3.00%15
DOUGLAS CNTY WASH SWR DIST NO 1 SWR REV REF3.250%08/01/2014  101.254 / 101.2543.00% / 3.00%2200
EASTERN WASHINGTON UNIV WASH REV REF-SVCS & ACTIVITIES FEE5.000%10/01/2037  103.000 / 103.0004.58% / 4.58%3100
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-2%07/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%185410+2
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-4%07/01/2017100.000 / 100.000   150
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2014113.700 / 113.700 113.750 / 113.7503.11% / 3.11%51000
EVERETT WASH WTR & SWR REV 4.500%12/01/2030  100.000 / 100.0004.50% / 4.50%115
FEDERAL WAY WASH 4.750%12/01/2033  99.995 / 99.9954.75% / 4.75%110
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV UNREFUNDED BAL-REF5.625%09/01/2021  107.949 / 107.9493.25% / 3.25%210
GEORGE WASH CARVER MICH PUB SCH ACADEMY CTFS PARTN 8.125%09/01/2030  100.750 / 100.7507.79% / 7.79%150
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF-SER H5.375%01/01/2013  109.254 / 109.4482.85% / 2.80%2150
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV AMT-REF-DEV-SER B4.750%01/01/2038  95.313 / 95.3135.05% / 5.05%2140
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV AMT-SECOND SER-SER B5.000%01/01/203596.920 / 96.920 100.000 / 100.4205.00% / 4.90%580
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-DEV-SER A5.000%01/01/2032  101.352 / 103.1504.81% / 4.57%495
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.500%01/01/2016106.890 / 106.890   2200
GRAYS HARBOR CNTY WASH SCH DIST NO 064 NORTH BEACH 3.250%12/01/2010  101.313 / 101.3132.76% / 2.76%240
HARRISON-WASHINGTON SCH BLDG CORP IND FIRST MTG3.600%07/15/2016100.200 / 100.200 101.730 / 101.7303.25% / 3.25%2400
KING & PIERCE CNTY WASH SCH DIST NO 408 AUBURN 5.000%12/01/2008  102.351 / 102.3512.08% / 2.08%220
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE 3.000%12/01/2009  100.630 / 100.6302.64% / 2.64%250
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE 5.500%12/01/2018111.678 / 111.678 111.728 / 111.7282.61% / 2.61%2+2
KING CNTY WASH 5.000%05/01/2011100.555 / 100.555   360
KING CNTY WASH HARBORVIEW MED CTR-SER B4.500%06/01/2023  102.476 / 102.4764.05% / 4.05%375
KING CNTY WASH REF-LTD TAX5.000%01/01/2021  112.047 / 112.0473.54% / 3.54%230
KING CNTY WASH UNREFUNDED BAL-2007-REF5.500%12/01/2012111.495 / 111.495   2120
KING CNTY WASH PUB HOSP DIST NO 001 VAR-LTD TAX-SER A%12/01/2036100.000 / 100.000   2+2
KING CNTY WASH PUB HOSP DIST NO 002 REF & IMPT-EVERGREEN HLTHCARE 5.000%12/01/2018106.818 / 106.818   125
KING CNTY WASH RURAL LIBR DIST REF3.500%12/01/2008100.318 / 100.318 101.003 / 101.0032.25% / 2.25%250
KING CNTY WASH SCH DIST NO 001 SEATTLE SER A5.250%12/01/2013105.256 / 105.256   270
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY 4.400%06/01/2014  103.106 / 103.1063.62% / 3.62%110
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY 4.000%12/01/2016  105.628 / 107.2123.26% / 3.06%8150
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS 5.500%12/01/2012  110.046 / 110.0463.00% / 3.00%110
KING CNTY WASH SCH DIST NO 403 RENTON REF5.250%12/01/2013100.404 / 100.404   115
KING CNTY WASH SCH DIST NO 403 RENTON REF5.125%06/01/2015110.865 / 110.865   1100
KING CNTY WASH SCH DIST NO 407 RIVERVIEW 4.250%12/01/2024  99.216 / 99.5724.32% / 4.29%455
KING CNTY WASH SCH DIST NO 409 TAHOMA REF6.000%12/01/2009  106.799 / 106.7992.16% / 2.16%1100
KING CNTY WASH SCH DIST NO 411 ISSAQUAH 5.000%12/01/2008  102.070 / 102.0702.42% / 2.42%1100
KING CNTY WASH SCH DIST NO 412 SHORELINE REF & IMPT4.000%12/01/2009  102.955 / 102.9552.33% / 2.33%1100
KING CNTY WASH SCH DIST NO 415 KENT REF6.300%12/01/2008103.391 / 103.391   3+3
KING CNTY WASH SCH DIST NO 415 KENT REF4.100%12/01/2015  104.484 / 104.4843.09% / 3.09%1150
KING CNTY WASH SCH DIST NO 415 KENT REF-SER B5.500%06/01/2012110.542 / 110.542   2200
KING CNTY WASH SCH DIST NO 415 KENT REF-SER B5.500%06/01/2016114.605 / 114.605   125
KING CNTY WASH SWR REV 5.000%01/01/2033101.170 / 101.170   375
KING CNTY WASH SWR REV REF5.000%01/01/2031  104.408 / 104.4083.77% / 3.77%125
KING CNTY WASH SWR REV REF5.000%01/01/2035  103.610 / 103.6103.99% / 3.99%15
KING CNTY WASH SWR REV REF5.000%01/01/2036  104.500 / 104.5004.32% / 4.32%15
KING CNTY WASH SWR REV REF-SECOND SER5.000%01/01/2025  108.044 / 108.0443.92% / 3.92%5295
KING CNTY WASH SWR REV REF-SECOND SER5.000%01/01/2031  104.961 / 104.9614.32% / 4.32%120
KING CNTY WASH SWR REV REF-SER A5.250%01/01/2022  106.562 / 106.5623.89% / 3.89%150
KING CNTY WASH SWR REV SER A5.000%01/01/2035  102.601 / 102.6014.49% / 4.49%375
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2032100.000 / 100.000 100.000 / 100.0002.05% / 2.05%2200
KITSAP CNTY WASH CONS HSG AUTH REV PREREFUNDED-POLLED-A-ACA-CBI5.600%12/01/2028102.302 / 102.302   115
KITSAP CNTY WASH SCH DIST NO 400 NORTH KITSAP REF5.000%12/01/2016106.596 / 106.596 107.246 / 107.2462.70% / 2.70%330
KITSAP CNTY WASH SCH DIST NO 401 CENTRAL KITSAP REF5.000%12/01/2009  103.912 / 103.9122.77% / 2.77%360
KITTITAS CNTY WASH SCH DIST NO 403 3.000%12/01/2011101.000 / 101.000   31200
LYNNWOOD WASH PUB FACS DIST REV CONVENTION CTR5.000%12/01/2020  109.021 / 109.0213.50% / 3.50%2100
METROPOLITAN PK DIST TACOMA WASH REF5.500%12/01/2012111.872 / 111.872   2550
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B %09/01/2030100.000 / 100.000 100.000 / 100.000 3300
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%02/15/2033100.000 / 100.000 100.000 / 100.000 2+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%03/01/2040100.000 / 100.000 100.000 / 100.000 2200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.200%06/15/2036  103.350 / 103.3502.67% / 2.67%120
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%11/15/2037  102.500 / 102.5002.98% / 2.98%250
MORAN PRAIRIE LIBR CAP FAC AREA WASH 4.875%12/01/202196.500 / 96.500   330
NEW MEXICO REGL HSG AUTH REGION VI MULTIFAMILY REV AMT-HSG-WASHINGTON PL APTS PJ5.500%08/15/2020    1100
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/2036  105.461 / 105.4614.25% / 4.25%220
OCEAN SHORES WASH LTD TAX4.000%12/01/2009  102.587 / 102.5872.53% / 2.53%210
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.200%09/15/2017  100.125 / 100.5003.17% / 3.15%101200
PETERS TWP PA SCH DIST WASHINGTON CNTY REF3.300%09/15/2018  100.142 / 101.0003.27% / 3.27%4205
PIERCE CNTY WASH REF5.000%08/01/2012  108.988 / 108.9882.85% / 2.85%3300
PIERCE CNTY WASH HSG AUTH HSG REV REF-SR-POOLED5.650%12/01/201898.000 / 98.000   110
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 5.250%12/01/2013  109.718 / 109.7182.56% / 2.56%1100
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 5.000%12/01/2019  109.479 / 109.4793.20% / 3.20%150
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 4.500%12/01/2021  103.090 / 103.0903.90% / 3.90%375
PIERCE CNTY WASH SCH DIST NO 083 UNIV PL 4.000%12/01/2015  105.632 / 105.6323.18% / 3.18%120
PIERCE CNTY WASH SCH DIST NO 083 UNIV PL 4.250%12/01/2017  106.781 / 106.7813.43% / 3.43%120
PIERCE CNTY WASH SCH DIST NO 083 UNIV PL 5.000%12/01/2025  107.875 / 108.3754.06% / 4.00%6150
PIERCE CNTY WASH SCH DIST NO 343 DIERINGER REF4.000%12/01/2014  103.015 / 103.0153.38% / 3.38%115
PORT EVERETT WASH REV 4.125%12/01/2024  97.638 / 97.6384.32% / 4.32%125
PORT SEATTLE WASH REV AMT-ARS-SUB LIEN-SUBSER C-1%07/01/2033  100.000 / 100.0000.00% / 0.00%1100
PORT SEATTLE WASH REV AMT-ARS-SUB LIEN-SUBSER C-2%07/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/2024  100.536 / 102.2174.25% / 1.65%585
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.250%03/01/2014  111.006 / 111.0063.24% / 3.24%345
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2023  105.404 / 105.4044.11% / 4.11%250
PORT SEATTLE WASH REV REF-SUB LIEN 4.750%08/01/2008  100.996 / 100.9962.66% / 2.66%250
PORT SEATTLE WASH REV SER A5.000%10/01/2016  110.525 / 110.5253.57% / 3.57%150
PORT SEATTLE WASH REV SER A5.500%02/01/2026  107.354 / 107.3542.43% / 2.43%1125
PORT SEATTLE WASH REV SER A5.000%04/01/2031  103.359 / 103.3594.00% / 4.00%465
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/2033  100.564 / 100.5643.17% / 3.17%110
PORT SEATTLE WASH SPL FAC REV SER A6.000%09/01/2029  107.954 / 107.9542.50% / 2.50%125
PORT SEATTLE WASH SPL FAC REV UNREFUNDED BALANCE-AMT-SER C6.000%09/01/2029  104.861 / 104.8613.99% / 3.99%15
PORT TACOMA WASH 5.000%12/01/2019  109.646 / 109.6463.17% / 3.17%175
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2018  107.917 / 107.9173.81% / 3.81%3375
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2022  104.539 / 104.5394.20% / 4.20%375
PORT TACOMA WASH REF-LTD TAX4.250%12/01/202597.750 / 97.750   230
PORT WASH N Y UN FREE SCH DIST 3.375%12/01/2011  103.765 / 103.7652.34% / 2.34%250
PORT WASH N Y UN FREE SCH DIST 4.200%12/01/2022  102.971 / 102.9713.52% / 3.52%375
RICHLAND WASH 5.250%12/01/2024  108.398 / 108.3984.15% / 4.15%15
RICHLAND WASH WTR & SWR REV REF & IMPT4.750%11/01/2027  99.731 / 99.7314.77% / 4.77%210
SEATTLE WASH REF4.250%12/01/2018  106.914 / 106.9143.38% / 3.38%2120
SEATTLE WASH REF & IMPT-LTD TAX5.125%07/01/2024105.350 / 105.350 106.350 / 106.3503.55% / 3.55%250
SEATTLE WASH SER B 5.750%12/01/2028  106.575 / 106.5752.56% / 2.56%150
SEATTLE WASH SER F5.250%12/15/2017  103.462 / 103.4622.30% / 2.30%1500
SEATTLE WASH SER F5.125%12/15/2028101.919 / 101.919   220
SEATTLE WASH DRAIN & WASTEWATER REV 5.125%09/01/2032  104.673 / 104.6734.30% / 4.30%110
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.125%03/01/2026  103.869 / 103.8693.78% / 3.78%175
SEATTLE WASH SOLID WASTE REV REF4.500%02/01/2033  99.000 / 99.1844.57% / 4.55%2130
SEATTLE WASH WTR SYS REV 5.000%09/01/2014109.682 / 109.682 110.582 / 110.5823.20% / 3.20%250
SEATTLE WASH WTR SYS REV 5.250%03/01/2024  103.196 / 103.1962.20% / 2.20%260
SEATTLE WASH WTR SYS REV 5.000%11/01/2031  102.539 / 102.5394.25% / 4.25%15
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.0002.00% / 2.00%2+2
SEATTLE WASH WTR SYS REV REF5.000%02/01/2019109.020 / 109.020   1100
SNOHOMISH CNTY WASH HSG AUTH REV VAR-AUTUMN CHASE APTS PROJ%07/01/2036  100.000 / 100.0000.00% / 0.00%1+1
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV ADJ-GENERATION SYS %01/01/2025100.000 / 100.000   1100
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF5.000%12/01/2017110.566 / 110.566   125
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF-SER B3.500%06/01/2011100.383 / 100.383   3150
SNOHOMISH CNTY WASH SCH DIST NO 006 MUKILTEO 6.500%12/01/2011105.638 / 105.638   120
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF5.250%12/01/2015100.706 / 100.706   150
SNOHOMISH CNTY WASH SCH DIST NO 201 5.000%12/01/2010  107.178 / 107.1782.35% / 2.35%1100
SNOHOMISH CNTY WASH SCH DIST NO 311 SULTAN REF3.250%12/01/2012  102.683 / 102.6832.65% / 2.65%1170
SNOHOMISH CNTY WASH SCH DIST NO 311 SULTAN REF3.250%12/01/2013  102.120 / 102.1202.85% / 2.85%1100
SNOQUALMIE WASH 4.150%12/01/2014104.042 / 104.042   3225
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A4.100%06/01/2010101.587 / 101.587   260
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER A 5.600%02/01/2021  107.926 / 107.9261.53% / 1.53%2200
SPOKANE CNTY WASH FIRE PROTN DIST NO 4 5.000%12/01/2009103.722 / 103.722   115
SPOKANE CNTY WASH SCH DIST NO 356 CENT VY REF5.000%06/01/2010  105.768 / 105.7682.42% / 2.42%125
SPOKANE WASH REGL SOLID WASTE MGMT SYS REV REF2.400%12/01/200899.619 / 99.619   150
TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV 4.200%07/01/2009  101.629 / 101.6293.00% / 3.00%210
TACOMA WASH ELEC SYS REV REF-SER A5.625%01/01/2021  110.063 / 110.0632.35% / 2.35%125
TACOMA WASH REFUSE UTIL REV 5.250%12/01/2013104.652 / 104.652   220
TACOMA WASH WTR REV REF3.000%12/01/2008  100.811 / 100.8111.99% / 1.99%280
TACOMA WASH WTR REV REF-SYS4.125%12/01/2021  98.944 / 98.9444.23% / 4.23%125
THURSTON CNTY WASH LTD TAX4.250%12/01/2016  105.698 / 105.6983.31% / 3.31%2200
THURSTON CNTY WASH SCH DIST NO 003 NORTH THURSTON 5.000%12/01/2019102.771 / 102.771   115
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.500%06/01/2026100.850 / 100.850   125
UNIVERSITY WASH UNIV REVS GEN5.000%06/01/2037  103.449 / 103.4494.54% / 4.54%375
UNIVERSITY WASH UNIV REVS REF-PKG SYS4.125%11/01/2018  103.523 / 103.5233.53% / 3.53%2200
VANCOUVER WASH LTD TAX4.125%12/01/2019  103.810 / 103.8103.40% / 3.40%260
VANCOUVER WASH REF5.000%12/01/2011  109.328 / 109.3282.42% / 2.42%1500
VANCOUVER WASH WTR & SWR REV REF5.000%06/01/2014110.261 / 110.261 111.261 / 111.2613.03% / 3.03%220
WALLA WALLA WASH 3.300%12/01/2014100.460 / 100.460   3705
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD 4.250%06/15/2012  105.473 / 105.4732.90% / 2.90%150
WASHINGTON CALIF UN HIGH SCH DIST FRESNO CNTY REF5.000%02/01/201299.725 / 99.725   475
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 2004-SER A0.000%08/01/2023  47.426 / 47.4264.88% / 4.88%110
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 2004-SER A0.000%08/01/2024  44.306 / 44.3065.00% / 5.00%120
WASHINGTON CALIF UNI SCH DIST YOLO CNTY ELECTION 1999-SER B4.000%08/01/2022  99.378 / 99.8784.06% / 4.01%895
WASHINGTON CALIF UNI SCH DIST YOLO CNTY ELECTION 2004-SER A3.500%08/01/2011100.252 / 100.252 100.327 / 100.3273.40% / 3.40%4800
WASHINGTON CALIF UNI SCH DIST YOLO CNTY ELECTION OF 1999-SER A5.625%08/01/2023  109.870 / 109.8702.90% / 2.90%125
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J SER B4.500%06/15/2030101.089 / 101.089 103.110 / 103.1104.10% / 4.10%31500
WASHINGTON CNTY GA SCH DIST 5.000%12/01/2011109.015 / 109.015   1100
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/2026  102.541 / 102.5415.00% / 5.00%110
WASHINGTON CNTY MD RUNWAY EXTENSION PROJ4.250%01/01/202299.274 / 99.274   145
WASHINGTON CNTY MD CNTY COMMRS REV VAR-LSN/TLS OBLIG GROUP PJ-E%01/01/2033100.000 / 100.000   1100
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ5.250%11/15/2012  102.483 / 102.4833.25% / 3.25%220
WASHINGTON CNTY ORE SCH DIST NO 088 J SHERWOOD 4.650%06/15/2016102.812 / 102.812   120
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 3.000%05/01/2010100.729 / 100.729   130
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE5.750%10/01/2008101.676 / 101.676   290
WASHINGTON CNTY PA SER A4.400%09/01/203093.250 / 93.250   110
WASHINGTON CNTY TEX JR COLLEGE DIST REV COMB FEE4.500%10/01/2014105.668 / 105.668   1100
WASHINGTON CNTY UTAH 5.000%10/01/2022102.885 / 102.885   360
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/202155.375 / 55.375   175
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 5.000%06/15/2017112.625 / 112.625 112.725 / 112.7253.40% / 3.40%21000
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J CAP APPREC0.000%06/15/202546.737 / 46.737 48.906 / 48.9063.81% / 3.81%3780
WASHINGTON N C REF4.500%06/01/2009101.676 / 101.676   110
WASHINGTON ST MOTOR VEHICLE FUEL TAX-2007B5.000%07/01/2017108.665 / 108.665   125
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2014  105.420 / 105.4203.50% / 3.50%15
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2017  102.524 / 102.5242.15% / 2.15%2750
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2018  66.152 / 66.1524.05% / 4.05%110
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2027  106.843 / 106.8434.15% / 4.15%120
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2027  105.086 / 105.0864.24% / 4.24%3300
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B4.000%07/01/2009  102.354 / 102.3542.28% / 2.28%3450
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2010  93.999 / 93.9992.69% / 2.69%130
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2013  84.006 / 84.0063.31% / 3.31%130
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2023  51.190 / 51.1904.42% / 4.42%165
WASHINGTON ST PREREFUNDED-SER B & AT-76.000%06/01/2013  113.584 / 113.5843.20% / 3.20%110
WASHINGTON ST REF-MTR VEHICLE FUEL TAX-R-B5.000%09/01/2008100.874 / 100.874 101.049 / 101.0493.11% / 3.11%260
WASHINGTON ST REF-SER R-2006A5.000%07/01/2015  109.292 / 109.2923.56% / 3.56%120
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2014  107.497 / 107.4972.95% / 2.95%1+1
WASHINGTON ST SER A5.000%07/01/2017101.588 / 101.588   125
WASHINGTON ST SER B5.000%01/01/2018  106.774 / 106.7743.14% / 3.14%15
WASHINGTON ST SER D5.000%01/01/2016  107.936 / 107.9363.50% / 3.50%330
WASHINGTON ST SER D5.000%01/01/2019106.269 / 106.269   140
WASHINGTON ST SER S-45.500%01/01/2011103.930 / 103.930   250
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2022103.207 / 103.207   280
WASHINGTON ST VAR PURP-SER C5.000%01/01/2033    1+1
WASHINGTON ST ZERO CPNS-COLLEGE SAVINGS0.000%08/01/2010  92.218 / 92.2183.29% / 3.29%220
WASHINGTON ST ZERO CPNS-SER AT-50.000%08/01/2009  95.881 / 95.8812.86% / 2.86%110
WASHINGTON ST ZERO CPNS-SER AT-50.000%08/01/201187.430 / 87.430   15
WASHINGTON ST BRD CMNTY & TECH COLLEGES CTFS PARTN COLLEGE PJ-SER A2.500%01/01/200999.010 / 99.010 99.914 / 99.9142.60% / 2.60%480
WASHINGTON ST BRD CMNTY & TECH COLLEGES CTFS PARTN COLLEGE PJ-SER A3.000%01/01/2010  100.706 / 100.7062.62% / 2.62%270
WASHINGTON ST BRD CMNTY & TECH COLLEGES CTFS PARTN COLLEGE PJ-SER A3.800%01/01/201799.877 / 99.877   150
WASHINGTON ST CTFS PARTN EQUIP SER E4.000%01/01/2011  103.884 / 103.8842.60% / 2.60%110
WASHINGTON ST CTFS PARTN LOCAL REAL PPTY-SER A4.800%01/01/2013103.674 / 103.674   120
WASHINGTON ST CTFS PARTN SER C4.100%07/01/2014101.293 / 101.293   220
WASHINGTON ST CTFS PARTN WASH ST PKS & REC COMMN5.500%07/01/2015  103.922 / 103.9222.63% / 2.63%15
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV WASH BIOMEDICAL RESH PPTYS II5.000%06/01/2008  100.831 / 100.8312.40% / 2.40%1+1
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-C%08/15/2041  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-D%08/15/2041100.000 / 100.000 100.000 / 100.000 2200
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-CATHOLIC HEALTH-SER A-5%12/01/2036100.000 / 100.000   244750
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-MULTICARE HEALTH SYS-SER A%08/15/2034  100.000 / 100.0000.00% / 0.00%2350
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-PROVIDENCE HEALTH-C%10/01/203399.984 / 99.984   125
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.000%10/01/2021  108.229 / 108.2292.62% / 2.62%1100
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.125%10/01/2031107.400 / 107.400 108.600 / 108.6002.64% / 2.64%5130
WASHINGTON ST HEALTH CARE FACS AUTH REV KADLEC MED CTR6.000%12/01/2030    250
WASHINGTON ST HEALTH CARE FACS AUTH REV KADLEC MED CTR-SER A5.000%12/01/2030101.540 / 101.540   1785
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-2003-SISTERS PROV4.750%10/01/2013104.069 / 104.069   120
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP5.000%10/01/2028100.880 / 100.880   110
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-EMPIRE HLTH SVCS5.625%11/01/2019105.000 / 105.000   210
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.500%10/01/203592.750 / 92.750   3150
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.500%12/01/2012  105.993 / 105.9932.65% / 2.65%110
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.375%12/01/2019  106.027 / 106.0272.50% / 2.50%280
WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR5.000%09/01/2019100.440 / 100.440 103.979 / 103.9793.01% / 3.01%3105
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.000%11/15/2009101.500 / 101.500   150
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.125%11/15/2018    240
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.125%11/15/2022  102.700 / 102.7002.85% / 2.85%120
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BAL-CHILDRENS HOSP5.000%10/01/202898.110 / 98.110   210
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED-2003-SISTERS PROV5.000%10/01/2019102.500 / 102.500   15
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HLTH INTIATIVE-A4%12/01/2036100.000 / 100.000 100.000 / 100.000 205500
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CHILDRENS HOSP & REGL-A%10/01/2028100.000 / 100.000 100.000 / 100.000 6700
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CHILDRENS HOSP & REGL-B%10/01/2031  100.000 / 100.000 1125
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-PEACEHEALTH-SER A%11/15/2032100.000 / 100.000 100.000 / 100.000 2200
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-REF-PEACEHEALTH-SER A%11/01/2028100.000 / 100.000 100.000 / 100.000 22000
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SISTERS OF ST JOSEPH PEACE%04/01/2018100.000 / 100.000   1+1
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SOUTHWEST WASH MED CTR-A%09/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4900
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SOUTHWEST WASH MED CTR-B%09/01/2034100.000 / 100.000   2175
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON MED CTR-SER C5.500%08/15/2036  102.750 / 103.1085.13% / 5.08%2125
WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VLY MEM HOSP ASSN 6.000%12/01/2010  107.626 / 107.9023.15% / 3.05%6105
WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV4.250%11/01/2025  90.153 / 90.1535.10% / 5.10%115
WASHINGTON ST HIGHER ED FACS AUTH REV REF-SEATTLE UNIV PROJ3.500%11/01/2010100.197 / 100.197   110
WASHINGTON ST HIGHER ED FACS AUTH REV REF-SEATTLE UNIV PROJ4.125%11/01/2020  100.000 / 100.0004.12% / 4.12%115
WASHINGTON ST HIGHER ED FACS AUTH REV VAR-BASTYR UNIV PROJ%11/01/2035100.000 / 100.000   11000
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-OLYMPIC PLACE PJ-B%11/01/2036  100.000 / 100.0000.00% / 0.00%1300
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV KLINE GALLAND CTR PROJ6.000%07/01/2029    150
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV REF-TACOMA LUTHERAN HOME-SER A5.200%01/01/2009101.908 / 101.908   110
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-SEATTLE COUNTRY DAY SCH%07/01/2032100.000 / 100.000   1160
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 2 REV REF-SER A-FSA-CR5.000%07/01/2011102.296 / 102.296   1200
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER B0.000%07/01/2008  98.814 / 98.8143.00% / 3.00%15
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV REF-SER A6.000%07/01/2009104.482 / 104.482   150
WASHINGTON ST UNIV REVS HSG & DINING SYS4.750%10/01/2022  103.153 / 105.1534.16% / 3.80%12300
WASHINGTON ST UNIV REVS RECREATION CTR-MBIA IBC5.000%04/01/2032100.350 / 100.350   3300
WASHINGTON ST UNIV REVS REF-HOUSING & DINING SYS 5.100%10/01/2021    210
WASHINGTON SUBN SAN DIST MD REF-SEW DISP-2ND SER4.750%06/01/2008100.400 / 100.400   125
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY5.000%06/01/2012109.312 / 109.312   1200
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000 100.000 / 100.0001.95% / 1.95%32000
WASHINGTON TWP CALIF HEALTH CARE DIST 2004 ELECTION-SER A4.500%08/01/2028  101.000 / 101.0004.36% / 4.36%3560
WASHINGTON TWP CALIF HEALTH CARE DIST REV REF-SER A5.000%07/01/203295.400 / 95.400 98.400 / 98.4005.12% / 5.12%4180
WASHINGTON TWP N J BRD ED GLOUCESTER CNTY 4.500%03/01/2027  110.585 / 110.5852.60% / 2.60%270
WASHINGTON TWP PA MUN AUTH SWR REV GTD4.000%12/15/2010100.730 / 100.730   3150
WENATCHEE WASH WTR & SWR REV REF3.500%12/01/2011  102.913 / 102.9132.69% / 2.69%150
WHATCOM CNTY WASH PUB UTIL DIST NO 001 SER A5.000%12/01/202498.250 / 98.250 101.250 / 101.2504.75% / 4.75%340
WHATCOM CNTY WASH SCH DIST NO 502 FERNDALE REF5.000%12/01/2013110.422 / 110.422   190
WHATCOM CNTY WASH SCH DIST NO 506 NOOKSACK VY REF3.500%12/01/2010  102.951 / 102.9512.41% / 2.41%2100
WHITMAN CNTY WASH PUB HOSP DIST NO 3 4.250%12/01/2015  106.508 / 106.5083.30% / 3.30%125
YAKIMA CNTY WASH SCH DIST NO 119 SELAH 5.000%12/01/2009  104.591 / 104.5912.40% / 2.40%1100
YAKIMA CNTY WASH SCH DIST NO 90 EAST VALLEY 5.000%12/01/2009  104.374 / 104.3742.52% / 2.52%345
YAKIMA WASH IRR SYS REV 4.800%09/01/203499.540 / 99.540   15










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home