Municipalbonds.com

Trades and Prices for Washington: 01/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALDERWOOD WASH WTR DIST WTR & SWR REV 4.500%12/01/2013  101.875 / 101.8753.46% / 3.46%260
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B0.000%12/01/200993.685 / 93.685   115
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV COMP INT-REF0.000%02/01/202348.125 / 49.924 51.470 / 51.4704.46% / 4.46%7510
BELLINGHAM WASH REF & IMPT5.000%12/01/2016108.236 / 108.236   1150
BELLINGHAM WASH HSG AUTH REV REF-HSG-CASCADE MEADOWS PJ5.200%11/01/2027100.130 / 100.130 101.236 / 101.2363.60% / 3.60%375
BENTON CNTY WASH 5.150%12/01/2011104.988 / 104.988   120
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER A5.625%11/01/2012109.456 / 109.456   31500
BENTON CNTY WASH SCH DIST NO 017 KENNEWICK REF5.000%12/01/2009    2+2
BLAINE WASH ELEC REV REF4.250%12/01/2017    2430
BREMERTON WASH 5.250%12/01/2027  107.780 / 107.7803.50% / 3.50%125
CAMAS WASH WTR & SWR REV 4.400%12/01/2026  104.062 / 104.0623.90% / 3.90%2440
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A4.000%11/01/2013    240
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2029103.377 / 103.377   175
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/202898.810 / 98.810   110
CENTRAL WASH UNIV SYS REV 5.250%05/01/2011  106.744 / 106.7443.08% / 3.08%1210
CENTRAL WASH UNIV SYS REV 5.375%05/01/2017109.405 / 109.405   1500
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-DIV II-SER A5.250%07/01/203399.220 / 99.220 101.420 / 101.4204.63% / 4.63%250
CHELAN CNTY WASH PUB UTIL DIST NO 1 ROCKY REACH HYDROELEC REV 5.125%07/01/202398.713 / 98.713   360
CLARK CNTY WASH REF5.000%12/01/2014110.095 / 110.095   175
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF4.000%12/01/2012  104.144 / 104.1443.08% / 3.08%280
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.125%12/01/2013  109.061 / 109.0613.41% / 3.41%220
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 3.500%09/01/2010  101.803 / 101.8032.78% / 2.78%1100
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/2034103.598 / 103.598   150
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/2036  105.512 / 105.5124.23% / 4.23%125
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.0003.00% / 3.00%2600
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 ELEC DISTR SYS REV REF3.750%12/01/2014  102.906 / 102.9063.20% / 3.20%15
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-1%07/01/2016100.000 / 100.000 100.000 / 100.000 72040
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-4%07/01/2017  100.000 / 100.000 4160
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2013105.455 / 105.455   210
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.250%07/01/2017  113.951 / 113.9513.50% / 3.50%110
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER B6.000%07/01/2018  112.352 / 112.3523.02% / 3.02%230
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2022  108.822 / 108.8223.77% / 3.77%130
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2023  107.483 / 107.4833.95% / 3.95%2+2
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.000%07/01/2016110.486 / 110.486 110.901 / 110.9013.50% / 3.50%4350
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2016109.226 / 109.226   140
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C5.750%07/01/2014110.500 / 110.500 110.600 / 110.6003.18% / 3.18%2120
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C5.750%07/01/2017109.265 / 109.265   1500
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 3-SER A-XLCA5.500%07/01/2017  109.601 / 109.6013.55% / 3.55%125
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER D-3-1%07/01/2018100.000 / 100.000   1850
ENERGY NORTHWEST WASH WIND PROJ REV REF4.750%07/01/2021103.558 / 103.558   1200
EVERETT WASH WTR & SWR REV 4.250%12/01/2022  101.671 / 101.6714.00% / 4.00%2100
FERNDALE WASH WTR & SWR REV REF4.750%11/01/2010  104.863 / 104.8632.92% / 2.92%2620
FIFE WASH REF5.000%03/01/2017  109.047 / 109.0473.46% / 3.46%21100
FRANKLIN CNTY WASH REF-LTD TAX4.450%12/01/2008  100.211 / 100.2111.60% / 1.60%330
FRANKLIN CNTY WASH SCH DIST NO 001 PASCO 3.875%12/01/2014  103.214 / 103.2143.22% / 3.22%1250
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2011  106.763 / 106.7633.13% / 3.13%220
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV SER G5.250%01/01/2014  111.043 / 111.0433.20% / 3.20%155
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV AMT-REF-DEV-SER B4.700%01/01/203493.790 / 93.790 97.790 / 97.7904.85% / 4.85%210
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-AMT-SECOND SER-SER B5.375%01/01/2016  103.490 / 103.4904.00% / 4.00%110
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-DEV-SER A5.000%01/01/2010103.826 / 103.826   1150
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-DEV-SER A5.000%01/01/2015  110.494 / 110.4943.30% / 3.30%175
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-DEV-SER A5.000%01/01/2038  104.063 / 104.0634.32% / 4.32%115
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC AMT-REF-SECOND SER-SER B5.000%01/01/202399.431 / 99.431   230
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC PREREFUNDED-REF-SER A5.000%01/01/2033109.319 / 109.319   330
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC UNREFUNDED BAL-SECOND SER-A4.500%01/01/2018  103.608 / 103.6083.70% / 3.70%150
GRAYS HARBOR CNTY WASH PUB HOSP DIST NO 1 MARK REED HOSP4.000%12/01/2012  100.000 / 100.0004.00% / 4.00%120
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.500%01/01/2016  107.132 / 107.1322.98% / 2.98%1100
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2016  108.611 / 108.6113.80% / 3.80%115
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2023  105.525 / 105.5394.25% / 4.25%2100
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.125%07/01/2030103.966 / 103.966   375
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2032  104.643 / 104.6434.37% / 4.37%110
GRAYS HARBOR CNTY WASH SCH DIST NO 064 NORTH BEACH 4.500%12/01/2022  102.393 / 102.3934.00% / 4.00%3150
HARRISON-WASHINGTON SCH BLDG CORP IND FIRST MTG3.600%07/15/2016  101.299 / 101.7743.34% / 3.25%4300
JUNCTION CITY KANS RESIDENTIAL RENT FAC REV WASHINGTON COURT EQUITIES L P8.750%06/01/203095.931 / 95.931 99.500 / 99.5008.80% / 8.80%440
KING CNTY WASH 5.000%04/01/2013  101.250 / 101.250-0.90% / -0.90%220
KING CNTY WASH HARBORVIEW MED CTR5.000%12/01/2015  110.411 / 110.4113.18% / 3.18%1350
KING CNTY WASH HARBORVIEW MED CTR5.000%12/01/2016  110.872 / 110.8723.11% / 3.11%130
KING CNTY WASH LTD TAX-SER D4.250%01/01/2023100.000 / 100.000   3300
KING CNTY WASH REF-SER B4.750%01/01/2020  101.136 / 101.1362.71% / 2.71%125
KING CNTY WASH REF-SER B5.000%01/01/203099.000 / 99.000 101.000 / 101.0004.46% / 4.46%220
KING CNTY WASH REF-SER B5.250%01/01/2034100.131 / 100.131   230
KING CNTY WASH HSG AUTH REV VAR-AUBURN COURT APTS PJ %12/01/2027100.000 / 100.000   1+1
KING CNTY WASH LIBR SYS FACS FNDTN LEASE REV KING CNTY LIBR SYS SVC CTR4.450%12/01/2008  101.635 / 101.6352.55% / 2.55%2150
KING CNTY WASH PUB HOSP DIST NO 001 HOSP FACS REV ARS-VALLEY MED CTR-SER B%09/01/2035100.000 / 100.000   125
KING CNTY WASH PUB HOSP DIST NO 001 REF5.000%12/01/2021  104.602 / 104.6023.71% / 3.71%1100
KING CNTY WASH PUB HOSP DIST NO 001 VAR-LTD TAX-SER A%12/01/2036  100.000 / 100.0000.00% / 0.00%175
KING CNTY WASH PUB HOSP DIST NO 001 VAR-LTD TAX-SER B%12/01/2036100.000 / 100.000   4625
KING CNTY WASH PUB HOSP DIST NO 002 REF & IMPT-EVERGREEN HLTHCARE 5.000%12/01/2014108.981 / 108.981 111.056 / 111.0563.19% / 3.19%2140
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS 5.500%12/01/2012108.536 / 108.536   220
KING CNTY WASH SCH DIST NO 403 RENTON 4.125%12/01/2016102.773 / 102.773   1490
KING CNTY WASH SCH DIST NO 403 RENTON REF5.000%06/01/2008100.745 / 100.745 100.859 / 100.8592.75% / 2.75%4+4
KING CNTY WASH SCH DIST NO 403 RENTON REF5.000%06/01/2015110.949 / 110.949   1100
KING CNTY WASH SCH DIST NO 407 RIVERVIEW 4.375%12/01/2026  101.720 / 101.7204.15% / 4.15%110
KING CNTY WASH SCH DIST NO 407 RIVERVIEW 5.000%12/01/2029105.133 / 105.133   3825
KING CNTY WASH SCH DIST NO 408 AUBURN REF2.250%06/01/2008  99.828 / 99.8282.70% / 2.70%2100
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON 5.750%12/01/2014  108.326 / 108.3262.72% / 2.72%3150
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON REF-SER B5.250%12/01/2010102.000 / 102.000 102.266 / 102.2662.65% / 2.65%43000
KING CNTY WASH SCH DIST NO 415 KENT 4.625%12/01/2017  101.375 / 101.3753.02% / 3.02%280
KING CNTY WASH SCH DIST NO 415 KENT REF4.100%12/01/2015102.070 / 102.070 103.570 / 103.5703.30% / 3.30%210
KING CNTY WASH SCH DIST NO 415 KENT REF-SER B5.000%06/01/2010  104.673 / 104.6732.95% / 2.95%130
KING CNTY WASH SWR REV REF5.000%01/01/2017107.748 / 107.748 108.461 / 108.4613.76% / 3.76%250
KING CNTY WASH SWR REV REF5.000%01/01/2031100.280 / 100.280 103.442 / 103.4424.05% / 4.05%440
KING CNTY WASH SWR REV REF-SECOND SER5.000%01/01/2017110.700 / 110.700 111.126 / 111.1263.54% / 3.54%2100
KING CNTY WASH SWR REV REF-SECOND SER5.000%01/01/2020  110.157 / 110.1573.66% / 3.66%150
KING CNTY WASH SWR REV REF-SER B4.000%01/01/2019  101.224 / 101.2243.77% / 3.77%110
KING CNTY WASH SWR REV REF-SER B4.125%01/01/202199.997 / 99.997 100.997 / 100.9973.94% / 3.94%2185
KING CNTY WASH SWR REV SER A4.500%01/01/2030  100.524 / 100.5244.40% / 4.40%3300
KING CNTY WASH SWR REV SER A4.750%01/01/2033100.000 / 100.000   220
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2032100.000 / 100.000 100.000 / 100.0003.00% / 3.00%21900
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2036100.000 / 100.000 99.987 / 99.9870.00% / 0.00%2250+1
KITSAP CNTY WASH REF4.100%07/01/2019  103.677 / 103.6773.50% / 3.50%115
KITSAP CNTY WASH PUB TRANSN BENEFIT AREA AUTH 5.000%05/01/2012107.597 / 107.597   1100
KITSAP CNTY WASH SCH DIST NO 400 NORTH KITSAP REF5.000%12/01/2014109.094 / 109.094 109.735 / 109.7353.40% / 3.40%250
KITSAP CNTY WASH SCH DIST NO 401 CENTRAL KITSAP REF4.250%12/01/2009  102.354 / 102.3542.95% / 2.95%150
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.000%12/01/2026  107.623 / 107.6233.97% / 3.97%250
LAKEHAVEN UTIL DIST WASH WTR & SWR REV REF3.750%12/01/2014  103.560 / 103.5603.16% / 3.16%125
LINCOLN CNTY WASH PUB HOSP DIST NO 3 REF5.050%12/01/2011  101.860 / 101.8603.65% / 3.65%125
LONGVIEW WASH REF4.000%06/01/2011  103.922 / 103.9222.77% / 2.77%230
LYNNWOOD WASH PUB FACS DIST REV CONVENTION CTR5.000%12/01/2020106.386 / 106.386   1405
LYNNWOOD WASH PUB FACS DIST REV CONVENTION CTR5.000%12/01/2021106.075 / 106.075   1700
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER A5.375%07/01/2013  111.230 / 111.2303.12% / 3.12%120
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B3.300%07/01/2012  100.099 / 100.0993.28% / 3.28%4120
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CHRISTIAN ACADEMY5.500%07/01/203888.163 / 88.163 88.240 / 88.2406.38% / 6.38%2+2
MERCER ISLAND WASH REF-LTD TAX5.150%12/01/2008101.450 / 101.450   195
METROPOLITAN PK DIST TACOMA WASH 5.250%12/01/2021  107.015 / 107.0153.31% / 3.31%110
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER A %09/01/2030  100.000 / 100.000 1200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%02/15/2033100.000 / 100.000   1400
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%06/15/2021100.440 / 102.649 102.190 / 102.7513.40% / 3.00%585
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B%02/15/2034100.000 / 100.000 100.000 / 100.000 2+2
PACIFIC CNTY WASH SCH DIST NO 101 OCEAN BEACH 5.000%12/01/2016106.881 / 106.881   1+1
PASCO WASH REF & IMPT4.100%04/01/2016  102.920 / 102.9203.35% / 3.35%130
PIERCE CNTY WASH LTD TAX-SER B5.000%12/01/2018110.283 / 110.283 110.553 / 110.5533.60% / 3.60%3300
PIERCE CNTY WASH ECONOMIC DEV CORP SPL REV VAR-WEYERHAEUSER REAL ESTATE %01/01/2027  100.000 / 100.0000.00% / 0.00%1+1
PIERCE CNTY WASH HSG AUTH HSG REV REF-SR-POOLED5.650%12/01/201898.250 / 98.250   3300
PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP 4.000%12/01/2010  102.873 / 102.8732.95% / 2.95%2160
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 5.000%12/01/2020  107.864 / 107.8643.51% / 3.51%250
PIERCE CNTY WASH SCH DIST NO 010 TACOMA REF-SER A5.000%12/01/2014107.380 / 107.380 107.880 / 107.8803.69% / 3.69%210
PIERCE CNTY WASH SCH DIST NO 083 UNIV PL 5.000%12/01/2026  107.352 / 107.3524.12% / 4.12%1+1
PIERCE CNTY WASH SCH DIST NO 083 UNIV PL 5.000%12/01/2027  106.917 / 106.9174.16% / 4.16%1+1
PIERCE CNTY WASH SCH DIST NO 400 CLOVER PARK 5.000%12/01/2020108.800 / 108.800 108.900 / 108.9003.75% / 3.75%240
PIERCE CNTY WASH SCH DIST NO 403 BETHEL REF5.625%12/01/2016108.454 / 108.454   1170
PIERCE CNTY WASH SCH DIST NO 416 WHITE RIV 5.350%12/01/2009  104.442 / 104.4422.90% / 2.90%155
PORT SEATTLE WASH AMT-SER B6.000%12/01/2016  106.867 / 106.8673.47% / 3.47%280
PORT SEATTLE WASH AMT-SER B4.500%11/01/202199.210 / 99.210   220
PORT SEATTLE WASH REF5.000%06/01/2025  107.187 / 107.1873.87% / 3.87%115
PORT SEATTLE WASH PASSENGER FAC CHARGE REV SER A5.000%12/01/2023101.776 / 101.776   250
PORT SEATTLE WASH REV AMT-ARS-SUB LIEN-SUBSER C-3%07/01/2033  100.000 / 100.0000.00% / 0.00%1+1
PORT SEATTLE WASH REV AMT-SER B5.000%10/01/2013  106.897 / 107.2703.65% / 3.58%3985
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN5.000%02/01/2025  107.088 / 107.0883.96% / 3.96%250
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2015108.596 / 108.596   125
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2018  108.101 / 108.1013.70% / 3.70%2200
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2019108.075 / 108.075   11000
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2035103.083 / 103.083   175
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER B5.000%07/01/2008  101.022 / 101.0222.74% / 2.74%160
PORT SEATTLE WASH REV SER A5.000%10/01/2016  111.810 / 111.8103.42% / 3.42%120
PORT SEATTLE WASH REV SER A5.000%04/01/2031100.275 / 102.111102.275 / 104.4144.33% / 3.70%680
PORT SEATTLE WASH REV SER B5.200%07/01/202997.409 / 97.409102.594 / 102.5944.66% / 4.66%630
PORT SEATTLE WASH REV SUB LIEN-AMT-B-RMKT 11/19/20025.500%09/01/2012  107.630 / 108.0393.69% / 3.60%445+1
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/2033  101.145 / 101.1451.94% / 1.94%115
PORT SEATTLE WASH SPL FAC REV SER A6.000%09/01/2029106.473 / 106.473   240
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2014  106.628 / 106.6283.65% / 3.65%1250
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2018  105.615 / 105.6154.08% / 4.08%250
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2020  104.581 / 104.5814.20% / 4.20%120
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2024  101.138 / 101.1384.61% / 4.61%32250
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2025  100.646 / 100.6464.67% / 4.67%32355
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2027  100.435 / 100.4354.70% / 4.70%120
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2028  100.026 / 100.4014.75% / 4.70%225
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2029  100.000 / 101.500 11770
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2033  98.750 / 102.0774.75% / 4.50%791760
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2014  110.774 / 110.7743.24% / 3.24%175
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2015  111.352 / 111.3523.35% / 3.35%1125
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2016  111.869 / 111.8693.44% / 3.44%1215
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2017  112.106 / 112.1063.54% / 3.54%1175
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2020    2+2
PORT TACOMA WASH REV AMT-SER B5.000%12/01/203497.500 / 97.500   125
PORT TACOMA WASH REV REF4.200%12/01/202299.960 / 99.960   125
PORT WASH N Y UN FREE SCH DIST 3.500%12/01/2014  101.116 / 101.1163.25% / 3.25%15
RADFORD CT PPTYS WASH STUDENT HSG REV 5.250%06/01/2023  106.186 / 106.1862.94% / 2.94%240
RENTON WASH GOLF SYS REV REF4.900%12/01/2009  102.053 / 102.0533.35% / 3.35%125
RENTON WASH WTR & SWR REV SER A4.250%12/01/2026  102.842 / 102.8423.90% / 3.90%21000
RICHLAND WASH 5.250%12/01/2024  109.658 / 109.6584.00% / 4.00%125
RICHLAND WASH REF-LTD TAX4.000%12/01/2013  104.886 / 106.4593.08% / 2.80%3105
RICHLAND WASH REF-LTD TAX4.100%12/01/2017100.871 / 100.871   125
SEATTLE ART MUSEUM WASH REV VAR-TAXABLE%07/01/2033  100.000 / 100.0000.00% / 0.00%1300
SEATTLE WASH ADJ-SER D-CONV 10/6/99%01/15/2026100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2400
SEATTLE WASH LIBR FACS-SER A5.375%12/01/2011104.414 / 104.414   130
SEATTLE WASH LIBR FACS-SER A5.375%12/01/2014  104.861 / 104.8612.70% / 2.70%41000
SEATTLE WASH REF5.000%01/01/2014106.856 / 106.856   15
SEATTLE WASH REF & IMPT-MBIA IBC4.200%12/01/2017  103.953 / 104.9783.31% / 3.09%2175
SEATTLE WASH UNREFUNDED BAL-REF-IMPT-LT TAX5.000%07/01/2017104.500 / 104.500   240
SEATTLE WASH MUN LT & PWR REV FSA-CR5.750%10/01/2008  102.050 / 102.0502.81% / 2.81%250
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.500%03/01/2009  102.979 / 102.9792.82% / 2.82%11000
SEATTLE WASH MUN LT & PWR REV REF4.125%12/01/2014  104.796 / 104.7963.06% / 3.06%120
SEATTLE WASH MUN LT & PWR REV REF5.000%07/01/2017101.506 / 101.506   1+1
SEATTLE WASH MUN LT & PWR REV REF & IMPT4.500%08/01/2020102.926 / 102.926 105.926 / 105.9263.48% / 3.48%2225
SEATTLE WASH MUN LT & PWR REV SER B4.875%06/01/2021100.255 / 100.255   150
SEATTLE WASH SOLID WASTE REV REF4.500%02/01/2033  100.000 / 100.3754.50% / 4.45%13675
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2400
SKAGIT CNTY WASH PUB HOSP DIST NO 001 REV SKAGIT VY HOSP5.625%12/01/2025100.250 / 100.250 100.350 / 100.3505.58% / 5.58%32000
SKAGIT CNTY WASH PUB HOSP DIST NO 001 REV SKAGIT VY HOSP5.750%12/01/2032100.125 / 100.125 100.367 / 100.3675.70% / 5.70%22000
SKAGIT CNTY WASH PUB HOSP DIST NO 002 5.250%12/01/2026  107.587 / 109.6633.98% / 3.65%4400
SKAGIT CNTY WASH SCH DIST NO 100 BURLINGTON EDISON 5.375%12/01/2024  110.532 / 110.5323.63% / 3.63%3690
SNOHOMISH CNTY WASH 5.125%12/01/2025  109.637 / 109.6373.77% / 3.77%125
SNOHOMISH CNTY WASH LTD TAX5.500%12/01/2013108.707 / 108.707 108.867 / 108.8673.06% / 3.06%4400
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV ADJ-REF-GENERATION SYS-SER A%12/01/2017  100.000 / 100.0000.00% / 0.00%2300+1
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 WTR REV REF4.550%12/01/2010  104.239 / 104.2393.00% / 3.00%150
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF5.000%06/01/2009102.494 / 102.494   1100
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF5.625%12/01/2015114.947 / 114.947   125
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF-SER A5.500%12/01/2010  107.125 / 107.1252.90% / 2.90%2125
SOOS CREEK WASH WTR&SWR DIST WTR&SWR REV CAP APPREC0.000%08/01/2010  91.874 / 91.8743.36% / 3.36%140
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.500%02/01/2027  101.550 / 101.5504.30% / 4.30%15
SPOKANE CNTY WASH REF4.250%12/01/2027  100.000 / 100.7604.25% / 4.15%230
SPOKANE CNTY WASH SCH DIST NO 081 SPOKANE CONV DEFD INT0.000%06/01/2012102.000 / 102.000   130
SPOKANE CNTY WASH SCH DIST NO 081 SPOKANE CONV DEFD INT0.000%06/01/2014102.050 / 102.050 103.250 / 103.250 2200
SPOKANE WASH HSG AUTH REV VALLEY 206 APTS-SR LIEN-A5.625%04/01/202899.000 / 99.000 101.000 / 101.0000.68% / 0.68%250
ST LOUIS MO TAX INCREMENT REV TAXABLE-NTS-600 WASH REDEV-16.750%09/01/202996.450 / 96.450 97.223 / 97.2237.00% / 7.00%2+2
STEVENS CNTY WASH PUB CORP POLLUTION CTL REV REF-WASH WTR PWR CO KETTLE PJ6.000%12/01/202397.950 / 97.950 99.000 / 99.0006.10% / 6.10%420
STUDENT LN FIN ASSN WASH ED LN REV ARS-SER A-2%06/01/2036100.000 / 100.000 100.000 / 100.000 122000+10
STUDENT LN FIN ASSN WASH ED LN REV RAMS-REF-A-2%12/01/2038  99.900 / 99.9000.00% / 0.00%1+1
TACOMA WASH 4.900%12/01/2016  107.150 / 107.1503.30% / 3.30%1150
TACOMA WASH ELEC SYS REV REF-SER A5.750%01/01/2017107.332 / 107.332   110
TACOMA WASH ELEC SYS REV REF-SER A5.750%01/01/2018  109.103 / 109.1032.85% / 2.85%175
TACOMA WASH REGL WTR SUPPLY SYS REV 4.000%12/01/2008  100.969 / 100.9692.87% / 2.87%155
TACOMA WASH SWR REV REF-SER A5.000%12/01/2026  103.826 / 103.8263.92% / 3.92%270
TACOMA WASH WTR REV REF5.000%12/01/2012  109.023 / 109.0233.00% / 3.00%1300
THURSTON CNTY WASH LTD TAX4.250%12/01/2016104.107 / 104.107   1235
THURSTON CNTY WASH SCH DIST NO 111 OLYMPIA REF-SER B5.000%12/01/2014109.140 / 109.140   230
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.625%06/01/2032    2180
TUKWILA WASH SER A4.500%12/01/2020104.000 / 104.000   32295
TWENTY-FIFTH AVE PPTYS WASH STUDENT HSG REV 5.000%06/01/2008  100.808 / 100.8082.82% / 2.82%3375
UNIVERSITY WASH EDL RESH PPTYS LEASE REV 4225 ROOSEVELT PJ-A-MBIA IBC5.375%06/01/2029100.897 / 100.897   125
UNIVERSITY WASH UNIV REVS GEN5.000%06/01/2037104.343 / 104.343   3765
UNIVERSITY WASH UNIV REVS GEN-SER A %12/01/2036100.000 / 100.000 100.000 / 100.0002.98% / 2.98%2400
UNIVERSITY WASH UNIV REVS GEN-SER B%12/01/2036  100.000 / 100.0000.00% / 0.00%41100
UNIVERSITY WASH UNIV REVS REF-HSG & DINING SYS5.375%12/01/2031  108.888 / 108.8883.38% / 3.38%375
UNIVERSITY WASH UNIV REVS REF-JR LIEN-HSG & DINING 5.000%12/01/202197.550 / 97.550 100.000 / 100.0004.99% / 4.99%420
UNIVERSITY WASH UNIV REVS REF-PKG SYS5.000%11/01/2019106.929 / 106.929   1655
VANCOUVER WASH LTD TAX3.700%12/01/2015  101.310 / 101.3103.45% / 3.45%15
VANCOUVER WASH DOWNTOWN REDEV AUTH REV CONFERENCE CTR PROJ-SR-SER A5.250%01/01/203487.380 / 87.380   4190
VANCOUVER WASH HSG AUTH REV HSG-WISTERIA MANOR PJ-SER B6.250%07/01/202399.000 / 99.000 101.000 / 101.0005.98% / 5.98%240
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV WASHINGTON & LEE UNIVERSITY PJ5.250%01/01/2026  112.492 / 112.4924.25% / 4.25%375
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV WASHINGTON & LEE UNIVERSITY PJ5.250%01/01/2031  110.006 / 110.0064.54% / 4.54%220
WARREN & WASH CNTYS N Y INDL DEV AGY CIVIC FAC REV GLENS FALLS HOSP PROJ-SER A5.000%12/01/2035103.700 / 103.700   250
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 2004-SER A0.000%08/01/2024  47.890 / 47.8904.50% / 4.50%160
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 2004-SER B0.000%08/01/2023    2950
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 2004-SER B0.000%08/01/2024    21550
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 2004-SER B0.000%08/01/2025    21480
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 2004-SER B0.000%08/01/2026  42.846 / 42.8464.62% / 4.62%2690
WASHINGTON CALIF UNI SCH DIST YOLO CNTY ELECTION 1999-SER B4.000%08/01/2018102.062 / 102.062   2100
WASHINGTON CNTY GA SCH DIST 5.000%12/01/2011106.466 / 106.466   110
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/2026  102.559 / 102.5595.00% / 5.00%260
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.500%07/01/2032  99.332 / 99.3325.55% / 5.55%120
WASHINGTON CNTY MD REF-PUB IMPT3.500%01/01/2012100.897 / 100.897   120
WASHINGTON CNTY MD REF-PUB IMPT4.000%01/01/2016  103.376 / 103.3763.45% / 3.45%125
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A4.750%02/01/2022  106.208 / 106.2083.40% / 3.39%4185
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI5.375%11/15/201896.590 / 96.590   115
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI5.500%11/15/202793.485 / 93.485 95.000 / 95.0005.93% / 5.93%4250
WASHINGTON CNTY MO REORG SCH DIST NO R-03 MO DIRECT DEP PROG5.000%03/01/2027  106.510 / 106.5103.30% / 3.30%1+1
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH%12/01/2033100.000 / 100.000 100.000 / 100.000 2400
WASHINGTON CNTY ORE 5.000%06/01/2017  107.015 / 107.0152.81% / 2.81%110
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.300%01/01/2012103.441 / 103.441 104.088 / 104.0882.85% / 2.85%3125
WASHINGTON CNTY ORE UNI SWR AGY SWR REV UNREFUNDED BAL-SR LIEN-SER A6.200%10/01/2010  100.237 / 100.2372.71% / 2.71%15
WASHINGTON CNTY TENN REF-SCH & PUB IMPT5.000%04/01/2015  109.554 / 109.5543.49% / 3.49%110
WASHINGTON CNTY TEX JR COLLEGE DIST REV COMB FEE4.500%10/01/2010  103.873 / 103.8733.00% / 3.00%250
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG4.000%03/01/2019  101.523 / 101.5233.78% / 3.78%21000
WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A3.500%03/01/2011  101.989 / 101.9892.83% / 2.83%3300
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG3.000%03/01/2010  100.120 / 100.1202.94% / 2.94%1300
WASHINGTON MO SCH DIST PUB BLDG CORP LEASEHOLD REV REF-CAP IMPT PROJ5.000%02/15/2011  103.488 / 104.0073.25% / 3.00%490
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.000%06/15/2010102.319 / 102.319 103.019 / 103.0192.70% / 2.70%250
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J REF5.000%11/01/2012108.098 / 108.098 109.098 / 109.0982.95% / 2.95%230
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J REF5.250%06/15/2018  114.692 / 114.6923.55% / 3.55%125
WASHINGTON PARISH LA SCH DIST MT HERMON 4.600%03/01/2016  100.000 / 100.0004.59% / 4.59%15
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-SER F0.000%12/01/201765.272 / 65.272 67.533 / 67.5334.01% / 4.01%425
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2015111.020 / 111.020 111.230 / 111.2303.29% / 3.29%3555+2
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2010  92.837 / 92.8373.15% / 3.15%2200
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2017  69.805 / 69.8053.87% / 3.87%125
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/201864.920 / 64.920   1100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2027102.935 / 102.935 104.031 / 104.0313.89% / 3.89%450
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2029  106.444 / 106.4444.20% / 4.20%1+1
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.000%01/01/2017100.733 / 100.733   110
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.500%12/01/2018103.141 / 103.141   1205
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.500%01/01/2020  104.660 / 105.1103.62% / 3.54%280
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER F0.000%12/01/2009  94.198 / 94.2983.21% / 3.15%2200
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER F0.000%12/01/201863.957 / 63.957   240
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER F0.000%12/01/2022  52.410 / 52.4104.39% / 4.39%1155
WASHINGTON ST MOTOR VEHICLE-SER B5.625%07/01/2013105.885 / 105.885 106.750 / 106.7502.78% / 2.78%43000
WASHINGTON ST MOTOR VEHICLE-SER B5.625%07/01/2014106.141 / 106.141 106.750 / 106.7502.78% / 2.78%41350+2
WASHINGTON ST MTR VEHICLE FUEL TAX6.200%03/01/2010  106.616 / 106.6162.97% / 2.97%15
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D4.500%01/01/2016  107.518 / 107.5183.11% / 3.11%120
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D4.500%01/01/2018  105.194 / 105.1943.53% / 3.53%140
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R4B5.000%07/01/2015107.067 / 107.067 109.692 / 109.6923.06% / 3.06%290
WASHINGTON ST REF-MTR VEH FUEL-SER R-03--B5.000%09/01/2014107.893 / 107.893   11000
WASHINGTON ST REF-SER R 2004 A5.000%07/01/2015108.128 / 108.128 108.378 / 108.3783.31% / 3.31%250
WASHINGTON ST REF-SER R-C4.500%01/01/2020102.914 / 102.914 105.914 / 105.9143.40% / 3.40%2225
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2019105.798 / 105.798   3375
WASHINGTON ST SER 2000 A5.000%07/01/2008100.916 / 100.916   32000+1
WASHINGTON ST SER 2000 A5.500%07/01/2011  103.945 / 103.9452.73% / 2.73%250
WASHINGTON ST SER B5.000%01/01/2010104.046 / 104.046 104.168 / 104.1682.80% / 2.80%21475
WASHINGTON ST SER B6.000%01/01/2017    2+2
WASHINGTON ST SER B & AT-76.200%06/01/2008101.293 / 101.293 101.301 / 101.3012.70% / 2.70%2+2
WASHINGTON ST SER C-MBIA IBC6.000%07/01/2012109.862 / 109.862   15
WASHINGTON ST SER D5.000%12/01/2018  108.361 / 108.3613.29% / 3.29%240
WASHINGTON ST SER D5.000%01/01/2022106.790 / 106.790 107.898 / 108.3203.70% / 3.64%6320
WASHINGTON ST SER S-45.000%01/01/2009101.619 / 101.619   125
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2019    125
WASHINGTON ST VAR PURP-SER A5.000%07/01/2008100.877 / 100.877 100.977 / 100.9772.86% / 2.86%2200
WASHINGTON ST VAR PURP-SER A5.000%07/01/2019  109.877 / 109.8773.75% / 3.75%185
WASHINGTON ST VAR PURP-SER A5.000%07/01/2021109.610 / 109.610 109.613 / 109.6853.78% / 3.77%5+5
WASHINGTON ST VAR PURP-SER C5.000%01/01/2020110.504 / 110.504 110.729 / 110.7293.70% / 3.70%2+2
WASHINGTON ST VAR PURP-SER F4.500%07/01/2028  101.406 / 103.3324.32% / 4.07%8920
WASHINGTON ST ZERO CPN0.000%08/01/2011  90.792 / 90.7922.74% / 2.74%210
WASHINGTON ST ZERO CPN 0.000%08/01/2011  89.363 / 89.3633.20% / 3.20%375
WASHINGTON ST ZERO CPNS-COLLEGE SAVINGS0.000%08/01/2009  94.882 / 94.8823.43% / 3.43%345
WASHINGTON ST ZERO CPNS-COLLEGE SAVINGS0.000%08/01/2010  92.471 / 92.4713.10% / 3.10%120
WASHINGTON ST BRD CMNTY & TECH COLLEGES CTFS PARTN COLUMBIA BASIN CMNTY COLLEGE-F3.600%07/01/2013  102.635 / 102.6353.07% / 3.07%120
WASHINGTON ST BRD CMNTY & TECH COLLEGES CTFS PARTN COLUMBIA BASIN CMNTY COLLEGE-F4.100%07/01/2018100.000 / 100.000 103.442 / 103.4423.50% / 3.50%4140
WASHINGTON ST CTFS PARTN CONVENTION & TRADE CENTER5.250%07/01/2014102.064 / 102.064   32000+1
WASHINGTON ST CTFS PARTN DEPT GEN ADMIN-ISABELLA BUSH-C3.750%07/01/2010100.881 / 100.881   120
WASHINGTON ST CTFS PARTN DEPT GEN ADMIN-SER D4.250%07/01/2020100.131 / 100.131   110
WASHINGTON ST CTFS PARTN EQUIP-SER B2.700%01/01/201098.399 / 98.399 99.328 / 99.3283.06% / 3.06%2100
WASHINGTON ST CTFS PARTN REF-DEPT ECOLOGY-SER RE-B4.375%04/01/2014    21600
WASHINGTON ST CTFS PARTN SER F3.375%07/01/200999.906 / 99.906   165
WASHINGTON ST CTFS PARTN SER G3.500%07/01/2009  100.922 / 100.9222.85% / 2.85%2120
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.000%06/01/2010104.521 / 104.521   1100
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.000%06/01/2012  107.031 / 107.0313.26% / 3.26%240
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-C%08/15/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3900
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-D%08/15/2041100.000 / 100.000 100.000 / 100.000 4700+1
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-CATHOLIC HEALTH-SER A-1%12/01/2036  100.000 / 100.000 6100+2
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-CATHOLIC HEALTH-SER A-5%12/01/2036  100.000 / 100.000 104300
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-KADLEC MED CTR-SER B%12/01/2036100.000 / 100.000   6800+4
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-MULTICARE HEALTH SYS-A%08/15/204199.986 / 99.986   150
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-MULTICARE HEALTH SYS-B%08/15/2041100.000 / 100.000 100.000 / 100.000 250
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-MULTICARE HEALTH SYS-SER A%08/15/2034100.000 / 100.000 100.000 / 100.000 9325+5
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-PROVIDENCE HEALTH-C%10/01/2033100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.125%10/01/2031  106.861 / 106.8613.15% / 3.15%110
WASHINGTON ST HEALTH CARE FACS AUTH REV GOOD SAMARITAN HOSP5.625%10/01/2031    2100
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HEALTH COOP5.000%12/01/2036  99.100 / 100.0005.06% / 5.00%5195
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP 5.400%08/15/202399.189 / 99.189   315
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH SYS5.000%08/15/2022100.470 / 101.586 102.098 / 102.0983.05% / 3.05%5210
WASHINGTON ST HEALTH CARE FACS AUTH REV PEACEHEALTH5.000%11/15/2028  102.606 / 102.6063.00% / 3.00%110
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-EMPIRE HLTH SVCS5.625%11/01/2019107.500 / 107.500   15
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.625%10/01/2034  101.970 / 101.9704.35% / 4.35%120
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.500%10/01/2035  100.000 / 100.7904.50% / 4.39%275
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.500%12/01/2026  104.720 / 104.7203.40% / 3.40%15
WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR5.000%09/01/202898.000 / 101.940   555
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BAL-CHILDRENS HOSP5.000%10/01/2018  102.641 / 102.6412.62% / 2.62%230
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BAL-CHILDRENS HOSP5.000%10/01/2028100.371 / 100.371 101.871 / 101.8713.70% / 3.70%345
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HLTH INTIATIVE-A2%12/01/2036100.000 / 100.000   1+1
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HLTH INTIATIVE-A6%12/01/2036  99.996 / 99.996 1+1
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CHILDRENS HOSP & REGL-B%10/01/2031100.000 / 100.000 100.000 / 100.000 2850
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CHILDRENS HOSP & REGL-C%10/01/2035100.000 / 100.000 100.000 / 100.000 3650
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-GRAYS HARBOR CMNTY HOSP%07/01/2030100.000 / 100.000 100.000 / 100.000 5925
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-REF-PEACEHEALTH-SER B%11/01/2028  100.000 / 100.000 2100+1
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SOUTHWEST WASH MED CTR-A%09/01/2034100.000 / 100.000   2350
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON MED CTR-SER B5.750%08/15/2037  101.500 / 101.5005.54% / 5.54%71040+2
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON MED CTR-SER B6.000%08/15/2037  103.881 / 103.8815.47% / 5.47%3300
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON MED CTR-SER C5.500%08/15/2042  103.450 / 103.4505.04% / 5.04%110
WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VLY MEM HOSP ASSN 5.250%12/01/2020  102.442 / 102.442-14.81% / -14.81%3350
WASHINGTON ST HIGHER ED FACS AUTH REV ARS-REF-GONZAGA UNIV PJ-SER B%04/01/2034  100.000 / 100.000 2500
WASHINGTON ST HIGHER ED FACS AUTH REV REF-GONZAGA UNIV PJ4.800%04/01/2009101.555 / 101.555   175
WASHINGTON ST HIGHER ED FACS AUTH REV REF-SEATTLE UNIV PROJ3.600%11/01/2014  102.294 / 102.2943.22% / 3.22%260
WASHINGTON ST HIGHER ED FACS AUTH REV SEATTLE UNIV PROJ4.700%05/01/2009100.349 / 100.349   125
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 4A5.000%06/01/2048  94.542 / 98.2145.33% / 5.11%301820+4
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 5A5.000%06/01/2022  102.250 / 102.2504.70% / 4.70%1400
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 6A4.750%12/01/2031  97.540 / 97.5404.93% / 4.93%5145
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-AMT-HOLLY VLG SR LIVING-A%07/15/2032100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-CAMBRIDGE APTS PROJ-SER A%03/15/2039100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-EAGLES LANDING APTS PROJ-A%08/15/2039100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-LAKEWOOD MEADOWS APTS PJ-A%07/15/2033100.000 / 100.000   3300
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-WHISPERWOOD APTS PJ-SER A%05/15/2035100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-MERRILL GARDENES TACOMA-A%09/15/2040100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-MONTICELLO PARK PROJ-SER A%08/01/2026100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT CMNTYS%01/01/2034100.000 / 100.000   1100
WASHINGTON ST HSG FIN COMMN NONPROFIT REV HSG-GREEN RIVER CMNTY COLL-A5.000%07/01/2023  93.840 / 93.8405.60% / 5.60%2130
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-BUSH SCH PROJ%04/01/2034  100.000 / 100.0000.00% / 0.00%1100
WASHINGTON ST PUB PWR SUPPLY SYS NO 3 ELEC REV REF-SER 3A%07/01/2018  100.000 / 100.000 1400
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 2 REV REF-SER A5.750%07/01/2009104.010 / 104.010   2255
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER A0.000%07/01/201380.952 / 80.952 81.858 / 81.8583.70% / 3.70%220
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV REF-SER B-MBIA-IBC5.650%07/01/2008  100.664 / 100.6644.17% / 4.17%315
WASHINGTON ST UNIV PKG SYS REV 5.800%04/01/2017  104.097 / 104.0973.14% / 3.14%125
WASHINGTON ST UNIV REVS HSG & DINING SYS5.800%10/01/2017  105.371 / 105.3713.12% / 3.12%125
WASHINGTON ST UNIV REVS RECREATION CTR5.000%04/01/2028  101.317 / 101.3173.40% / 3.40%120
WASHINGTON SUBN SAN DIST MD GEN CONSTR-SECOND SER5.000%06/01/2011  107.040 / 107.0402.80% / 2.80%150
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2009102.995 / 102.995   1250
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.250%06/01/2010  105.760 / 105.7602.73% / 2.73%1850
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2012105.180 / 106.489   235
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2013108.366 / 108.366   190
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2018101.216 / 101.216   125
WASHINGTON SUBN SAN DIST MD REF-SEW DISP4.000%06/01/2013103.601 / 103.601   125
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-2ND SER4.750%06/01/2008100.116 / 100.116   115
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000 100.000 / 100.0002.90% / 2.90%4700+3
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.000%06/01/2018100.833 / 100.833   330
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.000%06/01/2019  103.621 / 103.6213.50% / 3.50%330
WASHINGTON TWP CALIF HEALTH CARE DIST 2004 ELECTION-SER A4.500%08/01/202898.280 / 98.280   125
WASHINGTON TWP IND HENDRICKS CNTY PARK DIST4.500%01/15/2023  100.000 / 100.0004.50% / 4.50%125
WASHINGTON TWP IND HENDRICKS CNTY SER A4.900%01/15/2026  102.984 / 102.9844.40% / 4.40%120
WASHINGTON TWP N J MERCER CNTY GEN IMPT4.500%08/01/2017102.788 / 102.788   125
WASHINGTONVILLE N Y CENT SCH DIST 3.750%12/15/2020  100.409 / 100.4093.70% / 3.70%1175
WASHINGTONVILLE N Y CENT SCH DIST SER B4.300%06/15/2019  105.992 / 106.4923.47% / 3.41%275
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B5.000%07/15/2016107.479 / 107.479   1160
WHATCOM CNTY WASH PUB UTIL DIST NO 001 WTR REV 5.150%11/01/2013  101.747 / 101.7473.75% / 3.75%115
WHATCOM CNTY WASH SCH DIST NO 502 FERNDALE SER A5.200%12/01/2009  101.004 / 101.0042.50% / 2.50%2700
YAKIMA CNTY WASH SCH DIST NO 201 SUNNYSIDE 3.000%12/01/2012  100.000 / 100.0003.00% / 3.00%1100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home