Municipalbonds.com

Trades and Prices for Washington: 01/09/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BAINBRIDGE IS WASH LTD TAX4.000%12/01/2009  102.146 / 102.1462.82% / 2.82%290
BELLEVUE WASH 5.375%12/01/2032  106.744 / 106.7443.50% / 3.50%125
BELLEVUE WASH WTRWKS UTIL REV REF3.250%10/01/2008100.217 / 100.217   1150
BELLINGHAM WASH 4.750%08/01/2008  100.957 / 100.9572.97% / 2.97%115
BELLINGHAM-WHATCOM PUB FACS DIST WASH SALES TAX OBLIG 4.000%12/01/2018  102.460 / 102.4603.70% / 3.70%1160
BELLINGHAM-WHATCOM PUB FACS DIST WASH SALES TAX OBLIG 4.100%12/01/2024  101.755 / 101.7553.88% / 3.88%2500
BLAINE WASH ELEC REV REF4.250%12/01/2017102.700 / 102.700   3645
BONNEY LAKE WASH WTR & SWR REV REF4.000%09/01/2013  102.149 / 102.1493.58% / 3.58%260
BREMERTON WASH 5.250%12/01/2027105.432 / 105.432   125
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.000%12/01/2031100.710 / 100.710 103.210 / 103.2104.26% / 4.26%220
CAMAS WASH WTR & SWR REV 4.400%12/01/2026  104.063 / 104.0633.90% / 3.90%2760
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A3.450%11/01/201696.486 / 96.486 99.640 / 99.6404.00% / 4.00%5125
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2036    3+3
CENTRAL WASH UNIV SYS REV 5.250%05/01/2011  106.846 / 106.8463.05% / 3.05%2100
CENTRALIA WASH ELEC REV REF4.000%12/01/2011  103.134 / 103.1343.13% / 3.13%2100
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO SYS-SER B5.250%07/01/203799.480 / 99.480 101.980 / 101.9804.75% / 4.75%220
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-SER A5.600%01/01/2036  104.674 / 104.6744.40% / 4.38%5130
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV TAXABLE-VAR-CHELAN HYDRO-SER D%07/01/2024  100.000 / 100.0000.00% / 0.00%1200
CHELAN CNTY WASH PUB UTIL DIST NO 1 COLUMBIA RIV ROCK IS CAP APPREC-REF-A0.000%06/01/202444.393 / 44.393 47.096 / 47.0964.65% / 4.65%3120
CHELAN CNTY WASH PUB UTIL DIST NO 1 COLUMBIA RIV ROCK IS CAP APPREC-REF-A0.000%06/01/2027  39.745 / 39.7454.82% / 4.82%2+2
CHELAN CNTY WASH PUB UTIL DIST NO 1 COLUMBIA RIV ROCK IS CAP APPREC-REF-A0.000%06/01/2029  35.610 / 35.6104.89% / 4.89%2+2
CHELAN CNTY WASH SCH DIST NO 222 CASHMERE 4.250%12/01/2015  104.840 / 104.8403.50% / 3.50%110
CLARK CNTY WASH REF & IMPT4.000%12/01/2015  104.527 / 104.5273.15% / 3.15%1100
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.500%01/01/2012  109.827 / 109.8272.86% / 2.86%220
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2024  98.439 / 98.8354.13% / 4.10%5160
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.750%01/01/2024  103.943 / 103.9434.00% / 4.00%250
CLARK CNTY WASH PUB UTIL DIST NO 001 GENERATING SYS REV 5.000%01/01/2010102.208 / 102.208   330
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2016  71.373 / 71.3733.83% / 3.83%220
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2017  68.711 / 68.7113.83% / 3.83%240
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF4.000%12/01/2012103.131 / 103.131   140
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.500%12/01/2014107.200 / 107.200   250
CLARK CNTY WASH SCH DIST NO 117 CAMAS 5.500%12/01/2017  104.534 / 104.5343.00% / 3.00%125
CLARK CNTY WASH SCH DIST NO 117 CAMAS REF3.625%12/01/2013101.050 / 101.050   150
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 3.500%09/01/2010100.878 / 100.878   1100
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/2034102.510 / 102.510   4100
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.0003.00% / 3.00%2600
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-SER B4.000%09/01/2013102.166 / 102.166   160
DOUGLAS CNTY WASH SCH DIST NO 206 EASTMONT 4.700%12/01/2010104.357 / 104.357   3300
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-1%07/01/2016  100.000 / 100.000 1500
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-3%07/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
ENERGY NORTHWEST WASH ELEC REV ARS-REF-PROJ NO 1-SER C-1-4%07/01/2017100.000 / 100.000 100.000 / 100.000 4760
ENERGY NORTHWEST WASH ELEC REV COLUMBIA GENERATING STA-SER D5.000%07/01/2022  111.055 / 111.0553.61% / 3.61%3600
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2013106.633 / 106.633 107.092 / 107.4363.10% / 3.00%81730
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER B6.000%07/01/2018109.826 / 109.826   155
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2022104.780 / 106.197   475
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2024  107.118 / 107.1184.00% / 4.00%2+2
ENERGY NORTHWEST WASH ELEC REV REF-MBIA-COLUMBIA-SER A5.250%07/01/2018108.400 / 108.400 108.700 / 108.7003.72% / 3.72%490
ENERGY NORTHWEST WASH ELEC REV REF-PJ 1-SER A5.000%07/01/2014  110.000 / 110.0003.27% / 3.27%125
ENERGY NORTHWEST WASH ELEC REV REF-PJ NO 1-SER A5.500%07/01/2012  109.690 / 109.6902.82% / 2.82%1200
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2012  107.344 / 107.3443.22% / 3.22%280
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2016  110.023 / 110.0233.47% / 3.47%2100
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2017  109.109 / 109.1093.65% / 3.65%240
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 3-SER A5.500%07/01/2012108.930 / 108.930   125
ENERGY NORTHWEST WASH WIND PROJ REV SER A5.000%07/01/2013  107.399 / 107.3993.50% / 3.50%120
ENERGY NORTHWEST WASH WIND PROJ REV SER A4.500%07/01/2030101.208 / 101.208 104.295 / 104.2953.90% / 3.90%51000
EVERETT WASH WTR & SWR REV 4.250%12/01/202298.671 / 98.671   1100
FERNDALE WASH WTR & SWR REV REF4.000%11/01/2014  104.537 / 105.4373.25% / 3.11%3500
FIFE WASH REF5.000%03/01/2017107.607 / 107.607 108.495 / 108.8033.55% / 3.50%51630+1
FRANKLIN CNTY WASH REF-LTD TAX4.450%12/01/200899.760 / 99.760   2100
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV UNREFUNDED BAL-REF5.625%09/01/2015  108.245 / 108.2453.20% / 3.20%120
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2011  106.469 / 106.4693.21% / 3.21%120
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ4.125%12/01/2019100.421 / 100.421   2200
GRANT CNTY WASH LTD TAX4.000%12/01/2023  99.914 / 99.9144.01% / 4.01%250
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV SER G5.250%01/01/2014  111.983 / 111.9833.04% / 3.04%145
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV SER G4.750%01/01/2017102.022 / 102.022   2200
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV AMT-REF-SECOND SER-SER B5.000%01/01/2023  102.457 / 102.4574.32% / 4.32%125
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-AMT-SECOND SER-SER B5.375%01/01/2016101.240 / 101.240   110
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-DEV-SER A5.000%01/01/2038100.610 / 100.610   125
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-SECOND SER-SER A5.000%01/01/2017  103.046 / 104.6462.80% / 1.17%4145
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-SECOND SER-SER D4.750%01/01/2012  105.611 / 105.6113.23% / 3.23%230
GRAYS HARBOR CNTY WASH PUB HOSP DIST NO 1 MARK REED HOSP4.000%12/01/201298.000 / 98.000   360
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.500%01/01/2016106.582 / 106.582   2100
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.500%01/01/2017  107.338 / 107.3382.90% / 2.90%2130
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2020  108.252 / 108.2523.90% / 3.90%1960
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2022  106.464 / 107.0644.13% / 4.05%4100
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2032  105.400 / 105.4004.27% / 4.27%375
GRAYS HARBOR CNTY WASH SCH DIST NO 064 NORTH BEACH 4.500%12/01/202299.584 / 99.584   3150
HARRISON-WASHINGTON SCH BLDG CORP IND FIRST MTG3.600%07/15/201699.724 / 99.724   3495
HIGHLANDS CMNTY FACS ASSN WASH UTIL REV SWR DIST PROJ4.750%12/01/2024    150
JUNCTION CITY KANS RESIDENTIAL RENT FAC REV WASHINGTON COURT EQUITIES L P8.750%06/01/2030  100.000 / 100.0008.43% / 8.43%135
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE DEFERRED INT-SER B0.000%06/15/2017  70.088 / 70.0883.81% / 3.81%260
KING CNTY WASH 5.000%12/01/2018  105.394 / 105.3943.50% / 3.50%115
KING CNTY WASH HARBORVIEW MED CTR5.000%12/01/2015108.604 / 108.604 109.479 / 109.4793.34% / 3.34%3725
KING CNTY WASH HARBORVIEW MED CTR5.000%12/01/2016107.888 / 107.888   1100
KING CNTY WASH HARBORVIEW MED CTR4.250%12/01/2018  104.601 / 104.6013.44% / 3.44%115
KING CNTY WASH PUB TRANSN SALES TAX5.500%06/01/2017  113.502 / 113.5023.15% / 3.15%125
KING CNTY WASH REF5.000%12/01/2008101.506 / 101.506   125
KING CNTY WASH REF5.250%12/01/2010  106.579 / 106.5792.85% / 2.85%120
KING CNTY WASH REF-SER B5.000%01/01/2030  101.239 / 101.2391.51% / 1.51%375
KING CNTY WASH PUB HOSP DIST NO 001 HOSP FACS REV ARS-VALLEY MED CTR-SER A%09/01/2035100.000 / 100.000   2125
KING CNTY WASH PUB HOSP DIST NO 001 HOSP FACS REV ARS-VALLEY MED CTR-SER B%09/01/2035100.000 / 100.000   225+1
KING CNTY WASH PUB HOSP DIST NO 001 REF4.375%12/01/2011104.036 / 104.036   3105
KING CNTY WASH PUB HOSP DIST NO 001 VAR-LTD TAX-SER A%12/01/2036100.000 / 100.000   31075
KING CNTY WASH PUB HOSP DIST NO 001 VAR-LTD TAX-SER B%12/01/2036100.000 / 100.000 100.000 / 100.000 31000
KING CNTY WASH PUB HOSP DIST NO 002 REF & IMPT-EVERGREEN HLTHCARE 5.000%12/01/2031100.923 / 100.923   115
KING CNTY WASH SCH DIST NO 403 RENTON REF4.250%06/01/2009101.395 / 101.395   110
KING CNTY WASH SCH DIST NO 407 RIVERVIEW 4.375%12/01/202698.220 / 98.220   130
KING CNTY WASH SCH DIST NO 408 AUBURN 5.250%12/01/2017107.700 / 107.700   120
KING CNTY WASH SCH DIST NO 411 ISSAQUAH REF5.500%12/01/2011  109.275 / 109.2752.95% / 2.95%2600
KING CNTY WASH SCH DIST NO 412 SHORELINE REF & IMPT5.000%12/01/2010  105.533 / 105.5332.98% / 2.98%1100
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON 5.750%12/01/2014106.460 / 106.460 107.674 / 107.6742.95% / 2.95%3430
KING CNTY WASH SCH DIST NO 415 KENT 4.250%12/01/2017101.580 / 101.580   110
KING CNTY WASH SCH DIST NO 415 KENT 7.500%06/01/2008100.721 / 100.721 101.621 / 101.6213.16% / 3.16%250
KING CNTY WASH SCH DIST NO 415 KENT REF-SER B5.000%06/01/2010104.301 / 104.301   260
KING CNTY WASH SWR REV 5.500%01/01/2021  103.642 / 103.6422.68% / 2.68%2100
KING CNTY WASH SWR REV REF-SECOND SER5.000%01/01/2020  109.035 / 111.0483.80% / 3.55%3500+1
KING CNTY WASH SWR REV REF-SER A5.000%01/01/2027  103.621 / 103.6214.25% / 4.25%250
KING CNTY WASH SWR REV REF-SER B4.000%01/01/2019  101.224 / 101.2243.77% / 3.77%125
KING CNTY WASH SWR REV SER A4.500%01/01/203097.900 / 97.900   3300
KING CNTY WASH SWR REV SER A5.000%01/01/2035  102.887 / 102.8874.20% / 4.20%115
KING CNTY WASH SWR REV VAR-JR LIEN-MULTI-MODAL-SER A%01/01/2036100.000 / 100.000 99.983 / 99.983 22000
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2032100.000 / 100.000 100.000 / 100.0003.00% / 3.00%2900
KITSAP CNTY WASH 3.500%12/01/2009100.343 / 100.343   2100
KITSAP CNTY WASH 5.500%07/01/2025  105.778 / 105.7783.05% / 3.05%125
KITSAP CNTY WASH 5.000%07/01/2031102.700 / 102.700   375
KITSAP CNTY WASH SER B4.000%12/01/2014  103.585 / 103.5853.32% / 3.32%125
KITSAP CNTY WASH PUB TRANSN BENEFIT AREA AUTH 2.875%05/01/200899.802 / 99.802   140
KITSAP CNTY WASH SCH DIST NO 401 CENTRAL KITSAP REF5.000%12/01/2009103.382 / 103.382   120
KLICKITAT CNTY WASH PUB HOSP DIST NO 1 4.250%12/01/202497.800 / 97.800   31680
LAKEHAVEN UTIL DIST WASH WTR & SWR REV REF3.750%12/01/2014  103.011 / 103.0113.25% / 3.25%110
LINCOLN CNTY WASH PUB HOSP DIST NO 3 REF5.050%12/01/2011100.350 / 100.350   375
LONGVIEW WASH REF4.000%06/01/2012  103.657 / 103.6573.10% / 3.10%2260
LYNNWOOD WASH REF5.150%10/01/2010  101.850 / 101.850-20.65% / -20.65%110
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER A5.375%07/01/2013108.795 / 108.795   120
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CHRISTIAN ACADEMY5.500%07/01/203888.479 / 88.479 88.604 / 88.6046.35% / 6.35%22000
MARYSVILLE WASH WTR & SWR REV REF4.000%12/01/2010  102.264 / 102.2643.17% / 3.17%230
MASON CNTY WASH PUB UTIL DIST NO 003 ELEC REV 4.250%12/01/2011  104.468 / 104.4683.02% / 3.02%120
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV REF-WASHINGTON UNIV-SER B5.000%03/01/2030100.200 / 100.200 103.200 / 103.2003.90% / 3.90%240
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER A %09/01/2030100.000 / 100.000 100.000 / 100.000 2600
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B %09/01/2030100.000 / 100.000 100.000 / 100.000 4700+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER C%03/01/2040100.000 / 100.000 100.000 / 100.000 22000
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.200%06/15/2036102.782 / 102.782   1150
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A4.750%11/15/2037  100.625 / 100.6254.51% / 4.51%220
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.125%06/15/2041107.361 / 107.361 107.461 / 107.4612.82% / 2.82%4400
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B%02/15/2034  100.000 / 100.000 1200
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/2016  110.604 / 110.6043.59% / 3.59%125
NORTH HIGHLINE FIRE DIST WASH LTD TAX4.500%12/01/2027  101.310 / 101.3104.33% / 4.33%2600
PASCO WASH REF & IMPT4.000%04/01/2014  102.730 / 102.7303.30% / 3.30%15
PASCO WASH REF & IMPT4.100%04/01/2016100.420 / 100.420   130
PIERCE CNTY WASH 4.375%12/01/203095.682 / 95.682   150
PIERCE CNTY WASH ECONOMIC DEV CORP SPL REV VAR-WEYERHAEUSER REAL ESTATE %01/01/2027  100.000 / 100.000 21800
PIERCE CNTY WASH SCH DIST NO 001 STEILACOOM 5.250%12/01/2023108.173 / 108.173 111.173 / 111.1733.69% / 3.69%3200
PIERCE CNTY WASH SCH DIST NO 001 STEILACOOM REF3.625%12/01/2010  101.987 / 101.9872.90% / 2.90%1100
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 5.375%12/01/2018  108.635 / 108.6353.00% / 3.00%1125
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 5.000%12/01/2019  106.605 / 107.9383.74% / 3.49%6120
PIERCE CNTY WASH SCH DIST NO 402 FRANKLIN PIERCE REF3.750%12/01/2011102.125 / 102.125   125
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC%03/01/2038  100.000 / 100.000 1+1
PORT CHEHALIS WASH TAXABLE6.000%12/01/2016102.440 / 102.440 104.440 / 104.4404.96% / 4.96%210
PORT EVERETT WASH REV 4.125%12/01/202696.636 / 96.636 96.936 / 96.9364.37% / 4.37%4175
PORT SEATTLE WASH REV AMT-SER B5.000%10/01/2013106.646 / 106.646 106.953 / 106.9533.64% / 3.64%21000+1
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/202498.500 / 99.500 100.550 / 100.5504.30% / 4.30%360
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN5.000%02/01/2025104.721 / 104.721 105.908 / 107.3984.13% / 3.92%124300+2
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2012  107.309 / 107.3093.10% / 3.10%1100
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2018  109.059 / 109.0593.55% / 3.55%1100
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2035102.750 / 102.750 104.606 / 104.6064.24% / 4.24%4175
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER B5.000%07/01/2008100.423 / 100.423   160
PORT SEATTLE WASH REV SER A5.000%04/01/203199.550 / 101.187 102.637 / 102.6374.22% / 4.22%5130
PORT SEATTLE WASH SPL FAC REV PREREFUNDED-AMT-SER C6.000%09/01/2029103.270 / 103.270 105.270 / 105.2703.85% / 3.85%210
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2014  106.503 / 106.6283.67% / 3.65%3470
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2015  106.758 / 106.7583.75% / 3.75%1495
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2016  106.705 / 106.7053.85% / 3.85%1515
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2017  106.483 / 106.4833.95% / 3.95%1540
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2019  105.010 / 105.0104.15% / 4.15%120
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2023  102.465 / 102.4654.45% / 4.45%2200
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2026  103.721 / 103.721 360
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2027  100.810 / 100.8104.65% / 4.65%110
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2028    185
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2029  99.994 / 100.0004.75% / 4.75%19740
PORT TACOMA WASH AMT-LTD TAX-SER B4.750%12/01/2033  99.000 / 101.5004.82% / 4.59%672380+3
PORT TACOMA WASH AMT-LTD TAX-SER B4.875%12/01/2038  99.915 / 99.9944.88% / 4.88%131050+6
PORT TACOMA WASH AMT-SER A 5.000%12/01/2009  103.553 / 103.5533.04% / 3.04%250
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2014  110.631 / 111.4263.26% / 3.14%51075+1
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2015  111.133 / 111.3523.38% / 3.35%41075+2
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2016  111.869 / 111.9183.44% / 3.43%41050+2
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2017  112.106 / 113.4983.54% / 3.38%51150+2
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2018  111.795 / 111.8413.67% / 3.62%2+2
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2019  111.109 / 111.4743.70% / 3.66%4375+3
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2020  110.836 / 110.8363.71% / 3.71%150
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2021  109.663 / 109.6633.86% / 3.86%2+2
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2022  109.127 / 109.1273.92% / 3.92%42000+2
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2023    2+2
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2024    4+4
PORT VANCOUVER WASH SPL REV ADJ-UNITED GRAIN CORP PROJ%12/01/2010100.000 / 100.000   1+1
PORT WASH WIS SWR REV SYS3.800%12/01/2013    2450
RENTON WASH WTR & SWR REV 4.300%12/01/2014  104.241 / 104.2413.35% / 3.35%260
RENTON WASH WTR & SWR REV SER A4.250%12/01/2026  102.843 / 102.8433.90% / 3.90%2600
RICHLAND WASH 5.250%12/01/2024107.560 / 107.560   250
RICHLAND WASH ELEC REV REF-CAP IMPT4.000%11/01/2016101.457 / 101.457   230
SAN JUAN CNTY WASH 4.375%12/01/2024  101.058 / 101.0584.22% / 4.22%15
SEATTLE WASH ADJ-SER D-CONV 10/6/99%01/15/2026100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2400
SEATTLE WASH REF & IMPT-MBIA IBC4.200%12/01/2017101.475 / 101.990 102.965 / 102.9653.53% / 3.53%4275
SEATTLE WASH SER F5.250%12/15/2018102.701 / 102.701   110
SEATTLE WASH UNREFUNDED BAL-REF-IMPT-LT TAX5.000%07/01/2009  102.972 / 103.1322.91% / 2.80%7275
SEATTLE WASH UNREFUNDED BAL-REF-LTD TAX-B5.500%03/01/2012  109.233 / 109.2333.10% / 3.10%1185
SEATTLE WASH MUN LT & PWR REV ADJ %11/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
SEATTLE WASH MUN LT & PWR REV REF4.500%12/01/2010  103.882 / 103.8823.08% / 3.08%150
SEATTLE WASH MUN LT & PWR REV SER B4.750%06/01/2008  100.728 / 100.7282.80% / 2.80%150
SEATTLE WASH MUSEUM DEV AUTH SPL OBLIG 5.000%04/01/2012104.875 / 104.875   110
SEATTLE WASH SOLID WASTE REV REF5.000%02/01/2025  108.799 / 108.7993.84% / 3.84%2150
SEATTLE WASH SOLID WASTE REV REF4.500%02/01/203397.832 / 97.832 100.725 / 100.7374.40% / 4.40%6400
SEATTLE WASH WTR SYS REV 5.000%11/01/2031  103.306 / 103.3064.05% / 4.05%125
SEATTLE WASH WTR SYS REV ADJ %09/01/2025100.000 / 100.000   1200
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2400
SKAGIT CNTY WASH CONS SCH DIST NO 320 MOUNT VERNON 5.500%12/01/2015  109.551 / 109.5512.88% / 2.88%2360
SKAGIT CNTY WASH PUB HOSP DIST NO 001 REV SKAGIT VY HOSP5.625%12/01/202599.825 / 99.825 99.875 / 99.8755.64% / 5.64%22000
SKAGIT CNTY WASH PUB HOSP DIST NO 002 5.250%12/01/2026  109.666 / 109.6663.65% / 3.65%110
SKAGIT CNTY WASH SCH DIST NO 103 ANACORTES REF3.250%06/01/2009  100.612 / 100.6122.79% / 2.79%1250
SNOHOMISH & ISLAND CNTYS WASH SCH DIST NO 401 STANWOOD REF2.500%06/15/2009  99.103 / 99.1033.15% / 3.15%1100
SNOHOMISH CNTY WASH 5.125%12/01/2025104.982 / 105.775 107.900 / 107.9004.00% / 4.00%5145
SNOHOMISH CNTY WASH DEFERRED INT-SER B 0.000%12/01/2025  44.947 / 44.9474.52% / 4.52%2100
SNOHOMISH CNTY WASH SER A3.750%12/01/2013102.400 / 102.400   175
SNOHOMISH CNTY WASH FIRE PROTN DIST NO 001 5.000%12/01/2010105.731 / 105.731   1200
SNOHOMISH CNTY WASH HSG AUTH REV VAR-AUTUMN CHASE APTS PROJ%07/01/2036  100.000 / 100.000 21800
SNOHOMISH CNTY WASH PUB HOSP DIST NO 3 5.000%12/01/2016  109.363 / 109.3633.75% / 3.75%230
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.000%12/01/2009103.981 / 103.981   11000
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV ADJ-REF-GENERATION SYS-SER A%12/01/2017  100.000 / 100.0000.00% / 0.00%1+1
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.500%12/01/2014  105.352 / 105.3523.07% / 3.07%125
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-GENERATION SYS SER 86A5.000%01/01/2020  106.975 / 106.9754.25% / 4.25%110
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 WTR REV REF4.550%12/01/2010103.993 / 103.993   2100
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF-SER A5.500%12/01/2010106.419 / 106.419   1300
SNOHOMISH CNTY WASH SCH DIST NO 201 5.000%12/01/2009103.274 / 103.274   3150
SNOHOMISH CNTY WASH SCH DIST NO 201 4.500%12/01/2011104.491 / 104.491   230
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.500%02/01/2027  101.550 / 101.5504.30% / 4.30%120
SOUTH WHIDBEY PK & REC DIST WASH 6.300%12/01/2019108.750 / 108.750   160
SPOKANE CNTY WASH REF5.000%12/01/2012  107.282 / 107.2823.37% / 3.37%220
SPOKANE CNTY WASH REF4.250%12/01/202797.110 / 97.110   130
STUDENT LN FIN ASSN WASH ED LN REV AMT-SR-SER A-1%12/01/2034100.000 / 100.000 100.000 / 100.0005.50% / 0.95%4+4
STUDENT LN FIN ASSN WASH ED LN REV ARS-REF-AMT-SER A-3%12/01/2032  99.850 / 99.8500.01% / 0.01%1+1
STUDENT LN FIN ASSN WASH ED LN REV RAMS-REF-A-2%12/01/2038  99.900 / 99.9000.00% / 0.00%1+1
TACOMA WASH 4.375%12/01/2008100.993 / 100.993   130
TACOMA WASH SER A4.250%12/01/2022  101.421 / 101.8714.06% / 4.00%6200
TACOMA WASH ELEC SYS REV REF-SER A5.750%01/01/2018107.450 / 107.450   135
TACOMA WASH SOLID WASTE UTIL REV REF-SER B5.000%12/01/2016  110.958 / 110.9583.55% / 3.55%240
TACOMA WASH WTR REV REF5.000%12/01/2012108.791 / 108.791   1500
THURSTON CNTY WASH SCH DIST NO 111 OLYMPIA SER A4.000%12/01/2016    2200
TWENTY-FIFTH AVE PPTYS WASH STUDENT HSG REV 5.000%06/01/2008100.492 / 100.492   1125
UNIVERSITY WASH ALUMNI ASSN LEASE REV REF-UNIV WASH MED CTR5.375%08/15/2014104.888 / 104.888   240
UNIVERSITY WASH EDL RESH PPTYS LEASE REV 4225 ROOSEVELT PJ-A-MBIA IBC5.375%06/01/2029  102.637 / 102.6373.40% / 3.40%375
UNIVERSITY WASH UNIV REVS GEN-SER A %12/01/2036100.000 / 100.000 100.000 / 100.0002.98% / 2.98%2400
VANCOUVER WASH LTD TAX3.700%12/01/201598.810 / 98.810   115
VANCOUVER WASH DOWNTOWN REDEV AUTH REV CONFERENCE CTR PROJ-SR-SER A4.250%01/01/2013  97.100 / 97.1004.92% / 4.92%110
VANCOUVER WASH DOWNTOWN REDEV AUTH REV CONFERENCE CTR PROJ-SR-SER A5.250%01/01/2034  89.000 / 89.0006.10% / 6.10%110
VANCOUVER WASH HSG AUTH REV HSG-SR-SPRINGBROOK SQUARE-A5.375%09/01/201399.810 / 99.810   3135
VANCOUVER WASH HSG AUTH REV REF-POOLED HSG-SR-SER A5.500%03/01/202898.304 / 98.304 100.180 / 100.1804.03% / 4.03%4140
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV WASHINGTON & LEE UNIVERSITY PJ5.250%01/01/2026108.000 / 108.000   125
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF5.250%06/01/2010104.888 / 104.888 105.128 / 105.1283.00% / 3.00%3195
WASHINGTON CALIF UN SCH DIST MONTEREY CNTY SER B5.000%09/01/2036    15
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 2004-SER A0.000%08/01/2024  47.345 / 47.3454.57% / 4.57%250
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 2004-SER B0.000%08/01/2023  49.408 / 49.9244.59% / 4.52%6610
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 2004-SER B0.000%08/01/2026  42.616 / 42.6164.65% / 4.65%2240
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J SER B4.500%06/15/2030102.097 / 102.097 103.890 / 103.8904.00% / 4.00%4400
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/202698.900 / 98.900   1+1
WASHINGTON CNTY KY JUSTICE CTR CORP REV FIRST MTG-JUSTICE CTR PROJ3.500%10/01/2009  100.926 / 100.9262.94% / 2.94%260
WASHINGTON CNTY MD PREREFUNDED-PUB IMPT5.000%01/01/2022  109.053 / 109.0533.20% / 3.20%15
WASHINGTON CNTY MD REF-PUB IMPT4.000%01/01/2015  104.322 / 104.3223.30% / 3.30%2100
WASHINGTON CNTY MD REF-PUB IMPT4.000%01/01/2016101.475 / 101.475   125
WASHINGTON CNTY MD RUNWAY EXTENSION PROJ4.250%01/01/202495.000 / 95.000   210
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A4.750%02/01/2022  105.735 / 107.3353.49% / 3.17%5220
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI5.500%11/15/2027  98.266 / 98.2665.65% / 5.65%340
WASHINGTON CNTY MO REORG SCH DIST NO R-03 MO DIRECT DEP PROG5.000%03/01/2027105.748 / 105.748   3+3
WASHINGTON CNTY NEB BALIR CMNTY SCHS4.450%12/15/2027  100.000 / 101.000 29600
WASHINGTON CNTY NEB BLAIR CMNTY SCHS4.000%12/15/2017  101.586 / 101.5863.65% / 3.65%2280
WASHINGTON CNTY NEB BLAIR CMNTY SCHS4.150%12/15/2022  99.996 / 101.000 7205
WASHINGTON CNTY OHIO HEALTH CARE FACS REV GLENWOOD RETIREMENT CMNTY PROJ6.350%10/01/202797.280 / 97.280   345
WASHINGTON CNTY ORE HSG AUTH REV HSG-AFFORDABLE HSG POOL-SER A5.600%07/01/2011  101.965 / 101.9654.20% / 4.20%125
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE 5.000%06/15/2021  108.388 / 108.3882.43% / 2.43%280
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SR LIEN-SER A5.750%10/01/2009  105.875 / 105.8752.23% / 2.23%250
WASHINGTON CNTY PA AUTH REV VAR-REF-UNIV PA%07/01/2034100.000 / 100.000   1+1
WASHINGTON CNTY PA HOSP AUTH REV HOSP-WASHINGTON HOSP PJ5.125%07/01/2028101.059 / 101.059   250
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG3.750%03/01/2015103.028 / 103.028   1450
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG4.000%03/01/2018  102.505 / 102.5053.67% / 3.67%125
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG4.125%03/01/2020101.460 / 101.460   1250
WASHINGTON CNTY UTAH SCH DIST REF-SER A4.000%03/01/2013  103.371 / 103.3713.28% / 3.28%115
WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A3.500%03/01/2011101.580 / 101.580   1100
WASHINGTON COURT HOUSE OHIO CITY SCH DIST SCH IMPT4.375%12/01/203395.674 / 95.674 98.840 / 98.8404.45% / 4.45%230
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-A-1ST MTG-RMK12/15/920.000%12/01/2021  54.628 / 54.6284.40% / 4.40%120
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202155.391 / 55.391   1230
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.750%06/01/2020  107.289 / 107.2892.49% / 2.49%250
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J REF5.250%06/15/2018112.027 / 112.027   250
WASHINGTON ST ADJ-SER VR 96A %06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5700+3
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-05-C0.000%06/01/2023  51.570 / 51.5704.35% / 4.35%270
WASHINGTON ST MERLOTS-SER B22%07/01/2027100.000 / 100.000   1+1
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/201092.629 / 92.629   1200
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/201768.153 / 68.153   125
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2023102.500 / 102.500 105.505 / 105.5053.50% / 3.50%235
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2030  34.376 / 34.3764.83% / 4.83%2120
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.000%01/01/2010  102.308 / 102.3082.77% / 2.77%41000+3
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.250%01/01/2013  104.995 / 104.9953.15% / 3.15%1775
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2017106.611 / 106.611   125
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2020  110.641 / 110.6413.71% / 3.71%3+3
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2021    2+2
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2022    2+2
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2023    2+2
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2033    3+3
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.000%01/01/2015102.788 / 102.788   1100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.500%01/01/2020102.110 / 102.610 104.610 / 104.6103.63% / 3.63%3240
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B4.000%07/01/2014100.740 / 100.740   210
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B4.250%07/01/2018101.535 / 101.535   1100
WASHINGTON ST MOTOR VEHICLE FUEL-SER 05-B5.000%07/01/2008101.036 / 101.036 101.037 / 101.0372.73% / 2.73%2+2
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D4.500%01/01/2011  104.368 / 104.6472.95% / 2.85%2250
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D4.500%01/01/2018  104.196 / 104.1963.71% / 3.71%125
WASHINGTON ST REF-SER R-2006A5.000%07/01/2011105.363 / 105.363   115
WASHINGTON ST REF-SER R-2006A5.000%07/01/2013108.501 / 108.501 108.695 / 108.6953.25% / 3.25%2160
WASHINGTON ST REF-SER R-C4.500%01/01/2014105.447 / 105.447 106.272 / 106.2723.33% / 3.33%3100
WASHINGTON ST REF-SER R-C4.500%01/01/2016  104.578 / 104.5783.64% / 3.64%125
WASHINGTON ST REF-SER R-C4.500%01/01/2017  104.575 / 104.5753.64% / 3.64%2100
WASHINGTON ST REF-SER R-C4.500%01/01/2018103.636 / 103.636   1100
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2015109.975 / 109.975 110.336 / 110.3363.33% / 3.33%51060
WASHINGTON ST SER A4.750%07/01/2017  100.752 / 100.7523.06% / 3.06%125
WASHINGTON ST SER A4.500%07/01/2023  100.250 / 100.2503.94% / 3.94%115
WASHINGTON ST SER D5.000%12/01/2009103.524 / 103.524   2100
WASHINGTON ST SER D5.000%01/01/2022106.211 / 106.211   180
WASHINGTON ST VAR PURP-SER 2003A5.000%07/01/2012106.957 / 106.957 107.344 / 107.3443.22% / 3.22%250
WASHINGTON ST VAR PURP-SER A5.625%07/01/2020104.566 / 104.566 106.188 / 106.1883.00% / 3.00%220
WASHINGTON ST VAR PURP-SER B5.000%01/01/2013  101.885 / 101.8853.00% / 3.00%2200
WASHINGTON ST VAR PURP-SER C5.000%01/01/2033106.027 / 106.027   1+1
WASHINGTON ST VAR PURP-SER F4.500%07/01/2024103.324 / 103.324 103.743 / 103.7434.02% / 4.02%3300
WASHINGTON ST VAR PURP-SER F4.500%07/01/2025  101.384 / 101.3844.32% / 4.32%11000
WASHINGTON ST VAR PURP-SER F4.500%07/01/2028  101.612 / 102.8724.29% / 4.13%81055
WASHINGTON ST ZERO CPN0.000%08/01/201187.250 / 87.250   230
WASHINGTON ST ZERO CPN 0.000%08/01/201187.798 / 87.798   250
WASHINGTON ST ZERO CPNS-COLLEGE SAVINGS0.000%08/01/200993.139 / 93.139   230
WASHINGTON ST ZERO CPNS-COLLEGE SAVINGS0.000%08/01/201090.000 / 90.000   220
WASHINGTON ST BRD CMNTY & TECH COLLEGES CTFS PARTN COLUMBIA BASIN CMNTY COLLEGE-F4.250%07/01/2020100.671 / 100.671   1200
WASHINGTON ST CTFS PARTN DEPT GEN ADMINISTRATION PROJ5.450%10/01/2012100.151 / 100.151 100.875 / 100.875-6.93% / -6.93%3600
WASHINGTON ST CTFS PARTN REAL ESTATE SER RE 2003-F2.250%07/01/2009  98.792 / 98.7923.10% / 3.10%120
WASHINGTON ST CTFS PARTN REAL ESTATE SER RE 2003-F3.875%07/01/201899.100 / 99.100   150
WASHINGTON ST CTFS PARTN SER D4.250%07/01/2024  101.598 / 101.5984.00% / 4.00%375
WASHINGTON ST CTFS PARTN ST REAL PPTY-SER C4.000%07/01/202099.500 / 99.500 100.250 / 100.4003.97% / 3.95%9575
WASHINGTON ST CTFS PARTN UNIV OF WASH-SER D-SAND PT-IIB4.700%07/01/2014102.212 / 102.212   230
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-D%08/15/2041100.000 / 100.000 100.000 / 100.000 31100
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-CATHOLIC HEALTH-SER A-1%12/01/2036  100.000 / 100.000 41750
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-MULTICARE HEALTH SYS-A%08/15/2041  100.000 / 100.000 4150+2
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-MULTICARE HEALTH SYS-SER B%08/15/2034  100.000 / 100.0000.00% / 0.00%125
WASHINGTON ST HEALTH CARE FACS AUTH REV CATHOLIC HEALTH INITIATIVES-A5.400%12/01/2010105.827 / 105.827 106.093 / 106.0933.13% / 3.13%22000
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.125%10/01/2031  106.432 / 106.4323.27% / 3.27%115
WASHINGTON ST HEALTH CARE FACS AUTH REV GOOD SAMARITAN HOSP5.250%10/01/2015  108.213 / 108.2133.14% / 3.14%2100
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HEALTH COOP5.000%12/01/2036  99.994 / 100.0005.00% / 5.00%28840
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP OF PUGET SOUND5.375%12/01/2012  108.187 / 108.1873.35% / 3.35%21710
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP5.250%08/15/2014  102.007 / 102.0073.48% / 3.48%110
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP 5.400%08/15/202398.347 / 99.080102.500 / 102.500-29.19% / -29.19%340
WASHINGTON ST HEALTH CARE FACS AUTH REV KADLEC MED CTR6.000%12/01/2030106.565 / 106.565   110
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH SYS5.000%08/15/202299.760 / 99.760   130
WASHINGTON ST HEALTH CARE FACS AUTH REV OVERLAKE HOSP MED CTR5.000%07/01/2008100.668 / 100.668   1150
WASHINGTON ST HEALTH CARE FACS AUTH REV PEACEHEALTH5.000%11/15/2028100.909 / 100.909 102.609 / 102.6093.00% / 3.00%345
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP5.000%10/01/2028101.930 / 101.930   130
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.625%10/01/203497.109 / 97.109   120
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.500%10/01/2035  97.250 / 100.0004.68% / 4.50%4100
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.375%12/01/2019103.409 / 104.500 105.141 / 105.1413.06% / 3.06%445
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.500%12/01/2026102.970 / 102.970 104.720 / 104.7203.40% / 3.40%225
WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR4.700%09/01/2012  102.550 / 102.5503.67% / 3.67%240
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.100%11/15/201099.300 / 99.300 102.200 / 102.2003.59% / 3.59%315
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BAL-CHILDRENS HOSP5.000%10/01/2028101.073 / 101.073 102.018 / 102.0183.50% / 3.50%230
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HLTH INTIATIVE-A2%12/01/2036100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HLTH INTIATIVE-A6%12/01/2036  100.000 / 100.000 2375
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CHILDRENS HOSP & REGL-A%10/01/2028100.000 / 100.000 100.000 / 100.000 4300
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CHILDRENS HOSP & REGL-B%10/01/2031100.000 / 100.000 100.000 / 100.000 2300
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CHILDRENS HOSP & REGL-C%10/01/2035100.000 / 100.000 100.000 / 100.000 41075
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-EMPIRE HEALTH SVCS%11/01/2023100.000 / 100.000   1300
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-PEACEHEALTH-SER B%11/15/2032100.000 / 100.000 100.000 / 100.000 2100
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-REF-PEACEHEALTH-SER B%11/01/2028100.000 / 100.000 100.000 / 100.000 4275
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SOUTHWEST WASH MED CTR-A%09/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41075
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON MED CTR-SER B5.750%08/15/2037  98.750 / 101.1555.84% / 5.59%17450
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON MED CTR-SER C5.500%08/15/2042    2500
WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VLY MEM HOSP ASSN 5.375%12/01/2014  102.700 / 102.700-18.19% / -18.19%125
WASHINGTON ST HIGHER ED FACS AUTH REV ARS-REF-GONZAGA UNIV PJ-SER A%04/01/2037100.000 / 100.000   1500
WASHINGTON ST HIGHER ED FACS AUTH REV ARS-REF-SEATTLE PACIFIC UNIV%10/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4270
WASHINGTON ST HIGHER ED FACS AUTH REV REF-GONZAGA UNIV PJ4.800%04/01/2009  102.125 / 102.1253.00% / 3.00%160
WASHINGTON ST HIGHER ED FACS AUTH REV REF-SEATTLE UNIV PROJ3.600%11/01/2014100.810 / 100.810   150
WASHINGTON ST HIGHER ED FACS AUTH REV REF-WHITWORTH COLLEGE PJ5.000%10/01/2018  103.148 / 103.1480.57% / 0.57%375
WASHINGTON ST HIGHER ED FACS AUTH REV SEATTLE UNIV PROJ5.000%05/01/2013  100.610 / 100.6102.90% / 2.90%120
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 4A5.000%06/01/2048  97.455 / 97.9895.15% / 5.12%232795
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 5A5.100%12/01/202799.300 / 99.300   125
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 6A4.750%12/01/2031  95.193 / 97.5405.10% / 4.93%3135
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-SILVER CREEK RETIREMENT-A%11/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-FRANKE TOBEY JONES PROJ%09/01/2033  100.000 / 100.0000.00% / 0.00%11000
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT CMNTYS%01/01/2034100.000 / 100.000   1100
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT PROG-A%01/01/2030100.000 / 100.000   1875
WASHINGTON ST HSG FIN COMMN NONPROFIT REV SEATTLE ACADEMY PROJ5.350%01/01/201098.510 / 98.510 101.570 / 101.5704.50% / 4.50%560
WASHINGTON ST HSG FIN COMMN NONPROFIT REV SKYLINE AT FIRST HILL PJ-SER A5.625%01/01/203890.088 / 90.088 91.578 / 91.5786.25% / 6.25%62600+3
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-DIST COUNCIL NO 5%10/01/2032100.000 / 100.000   3300
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-EVERGREEN SCH PROJ%07/01/2028100.000 / 100.000   3450
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-SEATTLE ART MUSEUM PROJ%07/01/2033100.000 / 100.000   21000
WASHINGTON ST PUB PWR SUPPLY SYS NO 3 ELEC REV REF-SER 3A%07/01/2018100.000 / 100.000   1620
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV ADJ-REF-SER 1A-1%07/01/2017100.000 / 100.000   1500
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER A5.000%07/01/2012  102.830 / 102.8303.12% / 3.12%250
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER A-MBIA IBC5.000%07/01/2011102.043 / 102.043   32000
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 2 REV INSD-REF-SER A6.300%07/01/2012  113.020 / 113.0203.15% / 3.15%1100
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 2 REV PREREFUNDED-SER A5.700%07/01/2008  101.235 / 101.2352.99% / 2.99%115
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER A0.000%07/01/2009  95.734 / 95.7343.00% / 3.00%115
WASHINGTON ST UNIV REVS RECREATION CTR5.000%04/01/202898.770 / 98.770   120
WASHINGTON ST UNIV REVS REF-HSG & DINING SYS4.000%10/01/2013  104.065 / 104.8403.21% / 3.07%2155
WASHINGTON ST UNIV REVS STUDENT FEE-SER A5.000%10/01/2038  106.452 / 106.4524.07% / 4.07%3150
WASHINGTON SUBN SAN DIST MD GEN CONSTR4.700%06/01/2014  102.415 / 102.4152.90% / 2.90%125
WASHINGTON SUBN SAN DIST MD GEN CONSTR-SECOND SER5.000%06/01/2024106.585 / 106.585   120
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2009  103.076 / 103.0762.71% / 2.71%120
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.250%06/01/2010105.695 / 105.695   1+1
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.200%06/01/2023  101.000 / 101.0004.06% / 4.06%110
WASHINGTON SUBN SAN DIST MD REF-SEW DISP5.000%06/01/2010104.569 / 104.569   140
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY5.000%06/01/2016  111.297 / 111.2973.27% / 3.27%330
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-SECOND SER4.000%06/01/2008100.241 / 100.241 100.440 / 100.4402.85% / 2.85%2100
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000 100.000 / 100.0002.90% / 2.90%21900
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.000%06/01/2012  104.459 / 104.7922.91% / 2.83%5330
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.000%06/01/2019100.780 / 100.780   110
WASHINGTON TWP CALIF HEALTH CARE DIST 2004 ELECTION-SER A4.500%08/01/2028  102.000 / 102.0004.22% / 4.22%375
WASHINGTON TWP N J GLOUCESTER CNTY REF4.125%08/01/2012  104.717 / 104.7173.01% / 3.01%470
WASHINGTON TWP N J MERCER CNTY REF4.000%08/01/2018  102.200 / 102.2003.70% / 3.70%125
WASHINGTON TWP N J MUN UTILS AUTH UTIL SYS REV SUB-SER B 5.350%02/01/2011    125
WASHINGTONVILLE N Y CENT SCH DIST 5.000%03/15/2015107.246 / 107.246   220
WASHINGTONVILLE N Y CENT SCH DIST 3.750%12/15/2020  101.657 / 101.6573.55% / 3.55%3160
WHATCOM CNTY WASH PUB UTIL DIST NO 001 WTR REV 4.750%11/01/200899.690 / 99.690   3120
WHATCOM CNTY WASH PUB UTIL DIST NO 001 WTR REV 5.150%11/01/201399.430 / 99.430   345
WHITMAN CNTY WASH SCH DIST NO 267 PULLMAN REF5.000%12/01/2020  105.840 / 105.8403.55% / 3.55%15
YAKIMA CNTY WASH 5.250%12/01/2012108.591 / 108.591 109.049 / 109.0493.23% / 3.23%360
YAKIMA CNTY WASH 5.250%12/01/2014  110.141 / 110.1413.00% / 3.00%2130
YAKIMA CNTY WASH SCH DIST NO 119 SELAH 5.000%12/01/2009103.887 / 103.887   2375
YAKIMA CNTY WASH SCH DIST NO 201 SUNNYSIDE 3.000%12/01/201298.950 / 98.950   1100
YAKIMA CNTY WASH SCH DIST NO 201 SUNNYSIDE 4.500%12/01/2017  104.853 / 104.8533.64% / 3.64%3225
YAKIMA CNTY WASH SCH DIST NO 7 YAKIMA REF4.250%12/01/2008100.162 / 100.162   135
YAKIMA-TIETON WASH IRR DIST REV REF3.750%06/01/2010  102.335 / 102.3352.73% / 2.73%3360










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home