Worst 100 Spreads for Washington (State of) Municipal Bonds in 2001


Worst 100 Spreads for Washington (State of) Municipal Bonds in 2001

Home

Trade Information and Prices

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for Washington (State of).
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Trade Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
12/07/2001	939740-N7-7	WASHINGTON ST ZERO CPN		08/01/2004	70.300 / 70.300	82.800 / 92.210	21.910	4	13
05/31/2001	259561-AU-2	DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REV	3.700	09/01/2018	83.340 / 95.500	96.040 / 96.040	12.700	6	1395
04/18/2001	721421-AZ-8	PILCHUCK DEV PUB CORP WASH REV SPL FACS ARPT-TRAMCO INC PROJ	6.000	08/01/2023	90.146 / 92.204	93.146 / 101.500	11.354	9	130
05/03/2001	873482-RG-0	TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV	3.900	01/01/2010	84.000 / 84.000	95.055 / 95.055	11.055	4	20
05/08/2001	939745-GZ-2	WASHINGTON ST ZERO CPN		08/01/2010	48.500 / 48.500	59.000 / 59.000	10.500	4	8
05/03/2001	873482-SB-0	TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV	4.200	07/01/2012	87.000 / 87.000	97.389 / 97.389	10.389	4	20
09/05/2001	748390-AB-7	QUINAULT INDIAN NATION WASH REF & IMPT-QUINAULT BEACH-A	5.800	12/01/2015	95.000 / 95.000	105.332 / 105.332	10.332	4	115
05/08/2001	939741-YT-5	WASHINGTON ST ZERO CPN-COLLEGE SAVINGS		08/01/2010	49.000 / 49.000	59.000 / 59.000	10.000	4	8
12/11/2001	735388-3N-8	PORT SEATTLE WASH REV SER A	5.000	04/01/2031	91.043 / 91.043	94.375 / 100.880	9.837	20	5030
02/26/2001	939745-HB-4	WASHINGTON ST ZERO CPN		08/01/2012	46.141 / 46.141	55.745 / 55.745	9.604	4	12
04/23/2001	939780-D9-0	WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP PUGET SOUND	6.250	12/01/2021	92.500 / 92.500	101.988 / 101.988	9.488	5	25
10/11/2001	259561-AV-0	DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REV	4.000	09/01/2018	90.600 / 96.000	96.500 / 100.000	9.400	17	1000
03/21/2001	721421-AZ-8	PILCHUCK DEV PUB CORP WASH REV SPL FACS ARPT-TRAMCO INC PROJ	6.000	08/01/2023	92.469 / 96.000	94.769 / 101.840	9.371	17	395
04/24/2001	939741-HC-1	WASHINGTON ST ZERO CPN		08/01/2010	56.162 / 56.162	65.330 / 65.330	9.168	4	25
12/28/2001	962489-DK-3	WHATCOM CNTY WASH PUB UTIL DIST NO 001 WTR REV	5.350	11/01/2019	86.500 / 86.500	95.501 / 95.501	9.001	4	40
11/28/2001	163123-CM-2	CHELAN CNTY WASH PUB UTIL DIST NO 1 COLUMBIA RIV ROCK 1S HYDRO ELEC SYS REV	3.750	12/01/2012	89.321 / 97.970	97.970 / 97.970	8.649	4	580
05/16/2001	939741-YX-6	WASHINGTON ST ZERO CPN-COLLEGE SAVINGS		08/01/2014	43.475 / 50.700	48.875 / 52.120	8.645	5	212
12/07/2001	735388-3N-8	PORT SEATTLE WASH REV SER A	5.000	04/01/2031	92.212 / 95.387	93.167 / 100.630	8.418	14	25270
12/19/2001	812642-T5-5	SEATTLE WASH MUN LT & PWR REV SER B	5.000	06/01/2024	92.234 / 92.234	94.584 / 100.590	8.356	4	130
07/31/2001	873482-RZ-8	TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV	3.000	07/01/2012	81.172 / 81.172	89.174 / 89.174	8.002	4	20
07/31/2001	873482-RR-6	TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV	3.700	07/01/2011	87.585 / 87.585	95.586 / 95.586	8.001	4	20
07/31/2001	873482-RQ-8	TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV	4.200	01/01/2011	91.612 / 91.612	99.612 / 99.612	8.000	4	20
01/10/2001	387892-BG-6	GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV	3.850	04/01/2009	91.510 / 91.510	99.500 / 99.500	7.990	4	20
05/03/2001	873482-RZ-8	TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV	3.000	07/01/2012	79.000 / 79.000	86.965 / 86.965	7.965	4	40
09/27/2001	72036T-AD-5	PIERCE CNTY WASH ECONOMIC DEV CORP REV SOLID WASTE-OCCIDENTAL PETROL	5.800	09/01/2029	92.085 / 92.085	98.633 / 100.000	7.915	7	200
04/23/2001	932236-GU-0	WALLA WALLA WASH WTR & SWR REV REF	6.200	08/01/2012	95.500 / 95.500	103.307 / 103.307	7.807	5	25
12/19/2001	812642-3A-2	SEATTLE WASH MUN LT & PWR REV IMPT & REF	5.125	03/01/2026	92.300 / 92.300	98.290 / 100.000	7.700	5	60
11/14/2001	735388-S9-2	PORT SEATTLE WASH REV UNREFUNDED BALANCE-SER B	6.000	11/01/2017	95.131 / 101.325	102.776 / 102.776	7.645	5	135
11/20/2001	734178-AQ-9	PORT GRAYS HARBOR WASH INDL DEV CORP SOLID WASTE DISP REV LEMAY ENTERPRISES	8.000	12/01/2014	100.650 / 100.650	108.250 / 108.250	7.600	5	50
04/02/2001	494762-GH-4	KING CNTY WASH HSG AUTH REV CASCADIAN APTS-SR LIEN-SER A	6.700	07/01/2014	94.500 / 94.500	102.020 / 102.020	7.520	5	25
03/16/2001	939781-MQ-0	WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV PROJ	5.700	11/01/2026	96.228 / 96.228	103.739 / 103.739	7.511	4	35
02/15/2001	921626-CB-1	VANCOUVER WASH HSG AUTH REV MEADOW BROOK PLACE-SR LIEN-A	6.300	02/01/2026	93.776 / 93.776	101.250 / 101.250	7.474	4	200
09/27/2001	93978E-FU-1	WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS	5.125	11/15/2022	93.500 / 93.500	100.000 / 100.900	7.400	5	115
03/16/2001	939780-Y8-9	WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HOSP MED CTR SEATTLE	6.300	11/15/2022	98.964 / 98.964	105.339 / 106.334	7.370	6	70
11/26/2001	721421-AZ-8	PILCHUCK DEV PUB CORP WASH REV SPL FACS ARPT-TRAMCO INC PROJ	6.000	08/01/2023	94.726 / 98.000	102.088 / 102.088	7.362	4	100
12/18/2001	873482-RK-1	TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV	3.700	07/01/2010	88.407 / 88.407	95.753 / 95.753	7.346	4	20
08/24/2001	510849-DR-0	LAKE STEVENS SWR DIST WASH SWR REV	6.100	03/01/2016	100.050 / 100.050	107.388 / 107.388	7.338	4	40
03/16/2001	939780-U7-5	WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE MED CTR-TACOMA	5.750	08/15/2022	97.772 / 102.949	104.106 / 105.090	7.318	8	130
08/29/2001	72036T-AD-5	PIERCE CNTY WASH ECONOMIC DEV CORP REV SOLID WASTE-OCCIDENTAL PETROL	5.800	09/01/2029	94.726 / 94.726	99.314 / 102.000	7.274	11	280
03/09/2001	849089-BJ-5	SPOKANE WASH REGL SOLID WASTE MGMT SYS REV	6.250	12/01/2011	97.875 / 97.875	105.125 / 105.125	7.250	4	20
04/23/2001	163103-KT-0	CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-DIV II-SER	5.250	07/01/2033	85.071 / 85.071	92.296 / 92.296	7.225	4	40
09/07/2001	939780-Y8-9	WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HOSP MED CTR SEATTLE	6.300	11/15/2022	99.000 / 105.940	105.408 / 106.190	7.190	8	210
07/10/2001	14983N-BB-6	CDP-KING CNTY III WASH LEASE REV KING STREET CTR PROJ	5.250	06/01/2026	94.000 / 96.587	101.177 / 101.177	7.177	5	190
06/07/2001	939741-TB-0	WASHINGTON ST SER B	5.500	05/01/2018	99.710 / 101.650	106.832 / 106.832	7.122	6	265
01/24/2001	93978E-KG-6	WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR	5.000	09/01/2028	91.500 / 93.073	97.082 / 98.486	6.986	6	165
09/28/2001	93978E-FU-1	WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS	5.125	11/15/2022	97.409 / 97.409	100.000 / 104.390	6.981	7	175
10/19/2001	056895-DD-4	BAINBRIDGE IS WASH PK & REC DIST	5.950	12/01/2012	99.371 / 99.371	106.333 / 106.333	6.962	4	20
09/27/2001	93978E-JP-8	WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR	5.000	10/01/2028	91.757 / 94.000	93.257 / 98.542	6.785	9	155
01/26/2001	735388-S9-2	PORT SEATTLE WASH REV UNREFUNDED BALANCE-SER B	6.000	11/01/2017	95.728 / 99.614	101.312 / 102.489	6.761	6	80
12/19/2001	735388-4C-1	PORT SEATTLE WASH REV AMT-SER B	5.100	04/01/2024	92.130 / 92.130	96.130 / 98.800	6.670	8	540
12/20/2001	181144-LC-8	CLARK CNTY WASH SCH DIST NO 037 VANCOUVER	5.500	12/01/2006	99.786 / 99.786	106.381 / 106.381	6.595	4	20
10/10/2001	735397-AY-7	PORT SEATTLE WASH SPL FAC REV AMT-SER C	6.000	09/01/2029	104.500 / 104.500	108.500 / 111.056	6.556	4	30
05/23/2001	939745-YY-5	WASHINGTON ST VAR PURP-SER B	5.000	01/01/2014	94.073 / 94.073	100.000 / 100.623	6.550	5	170
10/10/2001	259561-AV-0	DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REV	4.000	09/01/2018	92.990 / 94.255	99.500 / 99.500	6.510	8	1180
08/29/2001	934653-BG-0	WARREN & WASH CNTYS N Y INDL DEV AGY REV REF-RES RECOVERY-SER B	8.200	12/15/2010	89.500 / 89.500	96.000 / 96.000	6.500	4	120
08/23/2001	163103-GJ-7	CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV CHELAN HYDRO-SER E	5.700	07/01/2013	98.911 / 98.911	105.411 / 105.411	6.500	4	20
08/23/2001	833102-NF-9	SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV GENERATION SYS	5.500	01/01/2015	95.107 / 95.107	101.607 / 101.607	6.500	4	20
05/02/2001	812636-CE-6	SEATTLE WASH HSG AUTH REV HOLLY PK PJ-RMKT-4/9/98	5.900	01/01/2030	90.000 / 90.000	96.500 / 96.500	6.500	6	300
08/23/2001	387892-MQ-2	GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV UNREFUNDED BALA	6.750	01/01/2023	96.525 / 96.525	103.025 / 103.025	6.500	4	20
02/13/2001	721421-AZ-8	PILCHUCK DEV PUB CORP WASH REV SPL FACS ARPT-TRAMCO INC PROJ	6.000	08/01/2023	93.500 / 97.500	97.500 / 99.996	6.496	5	565
11/02/2001	93978E-JP-8	WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR	5.000	10/01/2028	94.220 / 96.700	97.945 / 100.700	6.480	9	80
04/24/2001	49474E-BM-4	KING CNTY WASH REF-SER B	5.250	01/01/2034	93.306 / 93.306	97.992 / 99.750	6.444	6	320
09/20/2001	93978E-FU-1	WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS	5.125	11/15/2022	98.000 / 98.000	101.598 / 104.390	6.390	13	290
03/16/2001	939781-MP-2	WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV PROJ	5.800	11/01/2016	98.631 / 98.631	105.006 / 105.006	6.375	4	40
03/16/2001	281142-GE-3	EDMONDS WASH WTR & SWR REV REF	6.250	12/01/2013	97.268 / 97.268	103.643 / 103.643	6.375	4	20
03/16/2001	259561-DE-5	DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REV SER A	6.150	09/01/2013	99.195 / 99.195	105.570 / 105.570	6.375	4	40
11/02/2001	812659-T2-6	SEATTLE WASH MUNICIPALITY MET SEATTLE SWR REV REF-SER Z	5.450	01/01/2016	97.151 / 97.151	103.519 / 103.519	6.368	4	20
11/02/2001	812728-BG-7	SEATTLE WASH WTR SYS REV REF	5.500	06/01/2014	97.767 / 97.767	104.132 / 104.132	6.365	4	20
02/26/2001	93978E-JP-8	WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR	5.000	10/01/2028	91.872 / 91.872	95.672 / 98.233	6.361	6	565
11/08/2001	93978E-JP-8	WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR	5.000	10/01/2028	91.039 / 91.039	97.365 / 97.365	6.326	5	25
12/10/2001	735388-3N-8	PORT SEATTLE WASH REV SER A	5.000	04/01/2031	93.800 / 93.800	95.773 / 100.000	6.200	28	5585
01/03/2001	259561-AV-0	DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REV	4.000	09/01/2018	88.130 / 92.750	88.130 / 94.310	6.180	12	1045
11/28/2001	833153-LS-6	SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS	5.700	12/01/2015	102.839 / 102.839	108.999 / 108.999	6.160	4	115
01/02/2001	812728-BG-7	SEATTLE WASH WTR SYS REV REF	5.500	06/01/2014	97.000 / 97.000	103.145 / 103.145	6.145	4	20
01/26/2001	93978E-JP-8	WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR	5.000	10/01/2028	92.872 / 92.872	96.293 / 99.000	6.128	15	660
03/16/2001	387856-CT-2	GRANT CNTY WASH PUB UTIL DIST NO 002 COLUMBIA RIV PRIEST RAPIDS HYDRO ELEC	6.750	01/01/2023	97.694 / 103.000	103.819 / 103.819	6.125	12	195
01/18/2001	921626-CQ-8	VANCOUVER WASH HSG AUTH REV HSG-MAPLE KNOLL APTS PROJ	6.200	10/01/2027	93.225 / 93.225	98.000 / 99.340	6.115	10	2400
08/15/2001	86021E-AA-1	STEVENS CNTY WASH PUB CORP POLLUTION CTL REV REF-WASH WTR PWR CO KETTLE PJ	6.000	12/01/2023	95.000 / 95.000	101.100 / 101.100	6.100	4	20
02/13/2001	873482-H6-3	TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV	5.250	01/01/2013	102.672 / 102.672	108.739 / 108.757	6.085	4	120
09/19/2001	155048-BB-6	CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR VEHICLE EXCISE TA	4.750	02/01/2028	91.000 / 91.000	94.460 / 97.068	6.068	25	3160
12/20/2001	721421-AZ-8	PILCHUCK DEV PUB CORP WASH REV SPL FACS ARPT-TRAMCO INC PROJ	6.000	08/01/2023	94.450 / 96.500	97.051 / 100.500	6.050	4	35
07/13/2001	163103-GE-8	CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV CHELAN HYDRO-SER A	6.550	07/01/2026	104.488 / 107.000	107.488 / 110.500	6.012	4	65
05/22/2001	93978K-LQ-9	WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER 1A	5.250	12/01/2018	94.000 / 94.000	96.123 / 100.000	6.000	7	280
05/22/2001	72037C-BM-0	PIERCE CNTY WASH HSG AUTH HSG REV EMERALD TERRACE PROJ-SER A	7.200	01/01/2023	94.000 / 94.000	100.000 / 100.000	6.000	4	40
04/24/2001	744405-AB-7	PUBLIC INDL CORP PORT CAMAS- WASHOUGAL WASH POLLUTH CTL REV REF-JAMES RIVER	6.700	04/01/2017	95.010 / 97.000	101.010 / 101.010	6.000	5	40
02/23/2001	830215-AM-1	SKAGIT CNTY WASH HSG AUTH HSG REV BURLINGTON TERRACE-SR LIEN-A	6.250	01/01/2019	79.000 / 79.000	85.000 / 85.000	6.000	4	20
11/02/2001	833085-LH-4	SNOHOMISH CNTY WASH REF-SER B	5.250	12/01/2006	98.987 / 98.987	104.987 / 104.987	6.000	4	20
08/15/2001	939744-BW-7	WASHINGTON ST MOTOR VEHICLE FUEL TAX-III-H	5.600	09/01/2004	98.296 / 98.296	104.296 / 104.296	6.000	4	20
07/09/2001	735388-S6-8	PORT SEATTLE WASH REV UNREFUNDED BALANCE-SER B	6.000	12/01/2014	94.000 / 94.000	100.000 / 100.000	6.000	4	20
11/02/2001	940093-ZL-4	WASHINGTON ST UNIV REVS REF-HSG & DINING SYS	6.100	10/01/2009	104.197 / 104.197	110.197 / 110.197	6.000	4	20
01/25/2001	494759-KN-2	KING CNTY WASH HSG AUTH HSG REV COLONIAL GARDENS APTS PJ	6.200	07/01/2029	93.557 / 93.557	98.127 / 99.555	5.998	49	4560
02/28/2001	721421-AZ-8	PILCHUCK DEV PUB CORP WASH REV SPL FACS ARPT-TRAMCO INC PROJ	6.000	08/01/2023	94.000 / 96.695	96.000 / 99.993	5.993	7	325
01/24/2001	93978E-JP-8	WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR	5.000	10/01/2028	94.010 / 94.010	97.000 / 100.000	5.990	12	305
03/20/2001	833102-DX-1	SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV	4.000	01/01/2002	99.815 / 99.815	105.754 / 105.754	5.939	5	1080
07/26/2001	93978E-HV-7	WASHINGTON ST HEALTH CARE FACS AUTH REV PEACEHEALTH	5.000	11/15/2028	93.304 / 93.304	96.387 / 99.232	5.928	9	235
03/16/2001	527839-AQ-7	LEWIS CNTY WASH PUB UTIL DIST NO 001 COWLITZ FALLS HYDROELEC PROJ REV	6.000	10/01/2024	95.053 / 95.053	100.928 / 100.928	5.875	4	40
04/10/2001	939830-QF-5	WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV REF-SER C	5.375	07/01/2015	96.502 / 96.502	102.351 / 102.351	5.849	4	115
06/11/2001	93978E-JP-8	WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR	5.000	10/01/2028	91.468 / 91.468	97.235 / 97.287	5.819	9	1305
09/25/2001	939745-ZJ-7	WASHINGTON ST VAR PURP-SER B	5.000	01/01/2024	94.700 / 96.607	97.192 / 100.500	5.800	44	4795
11/20/2001	833102-UB-0	SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV UNREFUNDED BALANCE	6.000	01/01/2013	98.571 / 102.383	104.367 / 104.367	5.796	4	95

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :