Trades and Prices for Vermont: 05/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
UNIVERSITY VT & ST AGRIC COLLEGE	5.500%	10/01/2019	109.001 / 109.001				1	10
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2023			107.388 / 107.388	4.05% / 4.05%	1	30
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2038	99.000 / 99.000				2	100
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043			103.111 / 103.111	4.59% / 4.59%	1	15
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	700
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036			89.875 / 90.371	5.45% / 5.42%	4	240
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER A	5.000%	10/31/2046			104.320 / 104.320	4.38% / 4.38%	2	150
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B	5.000%	11/01/2032			103.125 / 103.125	4.23% / 4.23%	1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.500%	07/01/2018			101.532 / 101.532	1.76% / 1.76%	1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.200%	09/01/2018			110.206 / 110.206	3.10% / 3.10%	1	5
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-GIFFORD MED CTR PROJ-SER A	%	10/01/2036			100.000 / 100.000	0.00% / 0.00%	1	505
VERMONT HSG FIN AGY AMT-MULTIPLE PURP-SER A	5.150%	05/01/2038			99.240 / 99.240	5.20% / 5.20%	1	5
VERMONT HSG FIN AGY MULTI FAMILY MTG-SER C	5.150%	02/15/2010			101.300 / 101.300	3.41% / 3.41%	1	5
VERMONT MUN BD BK SER 1	3.000%	12/01/2008			100.337 / 100.337	2.39% / 2.39%	1	20
VERMONT MUN BD BK SER 1	5.000%	12/01/2010			106.547 / 106.922	2.35% / 2.21%	6	175
VERMONT MUN BD BK SER 1	5.000%	12/01/2016			110.343 / 110.343	3.24% / 3.24%	3	120
VERMONT ST SER D	4.000%	07/15/2018	100.063 / 100.063		102.998 / 102.998	3.61% / 3.61%	5	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: