Trades and Prices for Vermont: 05/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2023			105.642 / 107.442	4.26% / 4.04%	5	225
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043	100.266 / 100.266				2	110
VERMONT EDL & HEALTH BLDGS FING AGY REV ADJ-MIDDLEBURY COLLEGE PROJ-A	3.400%	05/01/2028			100.000 / 100.000	3.70% / 3.70%	1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036			89.372 / 91.049	5.49% / 5.37%	4	60
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038	100.134 / 100.134				1	90
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER A	5.000%	10/31/2046			103.625 / 103.625	4.48% / 4.48%	1	30
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B	5.000%	11/01/2032			100.000 / 100.000	5.00% / 5.00%	3	50
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.500%	07/01/2018	101.000 / 101.000		101.571 / 101.571	1.70% / 1.70%	3	45
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.500%	07/01/2021	101.000 / 101.000				2	15
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.500%	09/01/2033	109.181 / 109.181				1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER D	%	12/01/2025	100.000 / 100.000				1	100
VERMONT HSG FIN AGY AMT-MULTIPLE PURP-SER A	5.150%	05/01/2038			98.497 / 98.497	5.25% / 5.25%	3	100
VERMONT HSG FIN AGY AMT-MULTIPLE PURP-SER C	5.450%	11/01/2029	98.506 / 98.506				1	+1
VERMONT HSG FIN AGY AMT-MULTIPLE PURP-SER C	5.500%	11/01/2038	97.122 / 97.122				1	+1
VERMONT HSG FIN AGY MULTI FAMILY MTG-SER C	5.150%	02/15/2010			101.125 / 101.125	3.66% / 3.66%	1	5
VERMONT HSG FIN AGY MULTI FAMILY MTG-SER C	5.400%	02/15/2012	99.910 / 99.910		101.000 / 101.000	4.07% / 4.07%	6	150
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	5.100%	11/01/2031	93.250 / 93.250		95.760 / 95.760	5.42% / 5.42%	4	100
VERMONT MUN BD BK SER 1	4.000%	12/01/2008	100.723 / 100.723				1	25
VERMONT MUN BD BK SER 1	5.000%	12/01/2010	106.346 / 106.346		106.568 / 106.568	2.35% / 2.35%	2	200
VERMONT MUN BD BK SER 2	5.000%	12/01/2017	106.495 / 106.495		107.845 / 107.845	3.44% / 3.44%	5	300
VERMONT ST CAP APPREC-SER C	0.000%	08/01/2011	89.076 / 89.076				2	40
VERMONT ST REF-SER A	3.200%	02/01/2012	100.000 / 100.000		100.923 / 100.923	2.94% / 2.94%	4	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: