Trades and Prices for Vermont: 04/23/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT CTFS PARTN	4.250%	05/01/2020			100.000 / 100.000	4.25% / 4.25%	1	10
LOS ANGELES CALIF CMNTY REDEV AGY LEASE REV VT MANCHESTER SOCIAL SVCS PROJ	5.000%	09/01/2012	106.533 / 106.533				3	90
UNIVERSITY VT & ST AGRIC COLLEGE	5.500%	10/01/2017	111.061 / 111.061		111.514 / 111.514	2.72% / 2.72%	3	825
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2023			107.785 / 107.785	4.00% / 4.00%	1	30
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037			105.025 / 105.025	4.33% / 4.33%	3	30
VERMONT ECONOMIC DEV AUTH INDL DEV REV VAR-MULTIMODE-SMUGGLERS-SER A	%	09/01/2015			100.000 / 100.000	3.76% / 3.76%	1	1000
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B	%	12/01/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	750
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B-1	%	12/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1125+2
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B-2	%	12/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1225+2
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036			88.437 / 90.372	5.56% / 5.42%	24	1930
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER A	5.000%	10/31/2046			103.943 / 103.943	4.44% / 4.44%	1	250
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-CENT VT HOSP & NURSING PJ	5.000%	11/15/2015	99.149 / 99.149				1	50
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034	100.000 / 100.000				2	200
VERMONT HSG FIN AGY AMT-MULTIPLE PURP NTS-SER A	1.950%	09/25/2008			100.000 / 100.000	1.95% / 1.95%	1	+1
VERMONT HSG FIN AGY AMT-MULTIPLE PURP NTS-SER B	2.000%	04/30/2009			100.000 / 100.000	2.00% / 2.00%	1	+1
VERMONT HSG FIN AGY AMT-MULTIPLE PURP-SER C	4.150%	11/01/2011	99.000 / 99.000		100.000 / 100.000	4.15% / 4.15%	2	10
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	5.100%	11/01/2031	95.650 / 95.650		98.650 / 98.650	5.20% / 5.20%	2	30
VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 9-RMKTD 8/26/98	4.750%	11/01/2010	99.590 / 99.590		99.710 / 99.710	4.87% / 4.87%	2	60
VERMONT MUN BD BK SER 1	4.000%	12/01/2014			105.097 / 105.097	3.14% / 3.14%	4	90
VERMONT MUN BD BK SER 1	4.400%	12/01/2020			103.750 / 103.750	3.93% / 3.93%	1	10
VERMONT MUN BD BK SER 1	5.000%	12/01/2025	103.500 / 103.500				2	200
VERMONT ST CAP APPREC-SER B	0.000%	10/15/2008	98.853 / 98.853		98.853 / 98.853	2.50% / 2.50%	4	20
VERMONT ST REF-SER F	4.000%	07/15/2010	103.564 / 103.564		103.664 / 103.664	2.30% / 2.30%	2	200
VERMONT ST SER D	4.000%	07/15/2018	101.677 / 101.677				2	200
VERMONT ST ZERO CPN-SER C	0.000%	12/01/2008	97.997 / 97.997		98.397 / 98.397	2.75% / 2.75%	4	80
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARNS-TAXABLE-SR SER RR	%	12/15/2039	100.000 / 100.000		100.000 / 100.000		2	+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: