Trades and Prices for Vermont: 04/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT PUB IMPT-SER A	4.000%	11/01/2021			101.626 / 101.626	3.77% / 3.77%	2	50
NORWICH VT SCH DIST REF	4.400%	07/15/2008	100.093 / 100.093				1	10
UNIVERSITY VT & ST AGRIC COLLEGE	5.500%	10/01/2016	111.444 / 111.444		111.994 / 111.994	2.62% / 2.62%	3	2640
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2023			108.148 / 108.148	3.96% / 3.96%	2	100
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037	102.110 / 102.110		103.373 / 103.373	4.58% / 4.58%	6	500
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043			104.000 / 104.000	4.47% / 4.47%	1	20
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B-1	%	12/01/2034			100.000 / 100.000	0.00% / 0.00%	11	875
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036			89.122 / 91.720	5.51% / 5.32%	5	230
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038	97.033 / 97.033				1	5
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER A	5.000%	10/31/2046			104.950 / 104.950	4.30% / 4.30%	1	10
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	5.100%	11/01/2031	91.500 / 91.500				1	25
VERMONT MUN BD BK REF-SER 2	3.375%	12/01/2010	101.764 / 101.764		103.038 / 103.038	2.17% / 2.17%	2	60
VERMONT MUN BD BK SER 1	5.000%	12/01/2025			105.061 / 107.561	4.29% / 3.96%	10	550
VERMONT MUN BD BK SER 1	5.000%	12/01/2026			102.916 / 102.916	4.62% / 4.62%	4	20
VERMONT MUN BD BK SER 2	5.000%	12/01/2017	107.324 / 107.324		108.539 / 108.539	3.32% / 3.32%	3	150
VERMONT ST REF-SER A	2.375%	02/01/2009	99.585 / 99.585				1	10
VERMONT ST REF-SER A	5.000%	02/01/2010			104.936 / 104.936	2.17% / 2.17%	1	150
VERMONT ST REF-SER B	3.500%	08/01/2009	101.243 / 101.243				1	60
VERMONT ST REF-SER B	5.000%	08/01/2012	109.038 / 109.038		109.181 / 109.181	2.71% / 2.71%	2	+2
VERMONT ST SER B	5.000%	03/01/2009			102.832 / 102.832	1.66% / 1.66%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: