Trades and Prices for Vermont: 04/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT PUB IMPT-SER A	3.750%	11/01/2016	101.823 / 101.823		101.950 / 101.950	3.48% / 3.48%	2	60
BURLINGTON VT PUB IMPT-SER A	4.000%	11/01/2021			101.620 / 101.620	3.78% / 3.78%	2	20
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2023			106.668 / 109.168	4.14% / 3.83%	13	690
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027			107.998 / 107.998	3.18% / 3.18%	1	25
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2038	99.799 / 99.799				1	10
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043	100.750 / 100.750		104.000 / 104.000	4.48% / 4.48%	4	390
UNIVERSITY VT & ST AGRIC COLLEGE AMBAC-FSA-CR	5.000%	10/01/2025			106.111 / 107.308	4.21% / 4.06%	5	190
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B-1	%	12/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	1325+3
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036			89.243 / 92.676	5.50% / 5.25%	17	640
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-CENT VT HOSP & NURSING PJ	5.000%	11/15/2015			100.000 / 100.000	4.99% / 4.99%	1	5
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-ST MICHAELS COLLEGE PJ	5.000%	10/01/2023			103.794 / 103.794	2.99% / 2.99%	1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-MT ASCUTNEY HOSP PJ-A	%	10/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND REGL MED PJ-A	%	04/01/2015			100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 14A	5.550%	11/01/2021	99.000 / 99.000				1	5
VERMONT MUN BD BK REF-SER 2	3.500%	12/01/2011			103.613 / 103.613	2.45% / 2.45%	2	100
VERMONT MUN BD BK SER 1	4.000%	12/01/2008			101.223 / 101.223	2.00% / 2.00%	1	350
VERMONT MUN BD BK SER 2	3.300%	12/01/2013			102.241 / 102.241	2.87% / 2.87%	1	10
VERMONT ST ZERO CPN-SER C	0.000%	12/01/2008	97.472 / 97.472		97.472 / 97.472	4.18% / 4.18%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: