Municipal Bond Trades and Prices for Vermont: 04/14/2008


Trades and Prices for Vermont: 04/14/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
UNIVERSITY VT & ST AGRIC COLLEGE	5.500%	10/01/2016	110.763 / 110.763	111.234 / 111.234	2.80% / 2.80%	2	150
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2023		107.590 / 107.590	4.03% / 4.03%	2	200
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027	107.273 / 107.273			1	25
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2029		101.496 / 101.496	3.60% / 3.60%	2	60
UNIVERSITY VT & ST AGRIC COLLEGE	4.500%	10/01/2040		96.281 / 96.281	4.72% / 4.72%	2	10
UNIVERSITY VT & ST AGRIC COLLEGE AMBAC-FSA-CR	5.000%	10/01/2025		105.943 / 108.287	4.23% / 3.94%	9	615
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036	87.087 / 87.087	87.372 / 89.250	5.64% / 5.50%	21	7050+1
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER A	5.000%	10/31/2046	102.441 / 102.441			1	260
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-ST MICHAELS COLLEGE PJ	5.000%	10/01/2023		103.794 / 103.794	2.94% / 2.94%	1	25
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-NORTHEASTERN VT-A	%	10/01/2029	100.000 / 100.000			1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034	100.000 / 100.000			2	200
VERMONT EDL & HEALTH BLDGS FING AGY REV VERMONT LAW SCH PROJ-SER A	5.375%	01/01/2023		103.313 / 103.313	4.71% / 4.71%	3	150
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 23	3.650%	11/01/2010		100.828 / 100.828	3.31% / 3.31%	2	40
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 27	4.900%	05/01/2038	90.005 / 90.005			1	15
VERMONT INDL DEV AUTH HYDROELECTRIC REV FLTG RATE-CENT VT PUB SVC CORP	%	12/01/2013	100.000 / 100.000	100.000 / 100.000		2	200
VERMONT MUN BD BK REF-SER 2	3.500%	12/01/2011	103.069 / 103.069	103.269 / 103.269	2.55% / 2.55%	2	250
VERMONT MUN BD BK SER 1	4.000%	12/01/2008	100.793 / 101.023			2	350
VERMONT MUN BD BK SER 1	4.125%	12/01/2017		103.250 / 103.250	3.68% / 3.68%	2	50
VERMONT MUN BD BK SER 1	5.200%	12/01/2017		103.473 / 103.473	2.91% / 2.91%	3	150
VERMONT MUN BD BK SER 1	5.000%	12/01/2026		103.858 / 103.858	4.50% / 4.50%	1	15
VERMONT MUN BD BK SER 2	3.300%	12/01/2013	100.433 / 100.433			1	10
VERMONT PUB PWR SUPPLY AUTH REV REF-MCNEIL PROJ-SER E	5.250%	07/01/2014		110.721 / 110.721	3.32% / 3.32%	4	40
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER PP	%	12/15/2038	100.000 / 100.000			1	200

Data provided by: