Trades and Prices for Vermont: 04/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT PUB IMPT-SER A	4.000%	11/01/2019			99.966 / 101.100	4.00% / 3.85%	5	205
LOS ANGELES CALIF CMNTY REDEV AGY LEASE REV VT MANCHESTER SOCIAL SVCS PROJ	5.000%	09/01/2037	96.500 / 96.500				3	30
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2010	101.173 / 101.173				4	20
UNIVERSITY VT & ST AGRIC COLLEGE	3.500%	10/01/2013	101.860 / 101.860				1	25
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2035	88.837 / 88.837		94.525 / 94.525	4.34% / 4.34%	6	610
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043			100.194 / 101.887	4.97% / 4.75%	2	250
UNIVERSITY VT & ST AGRIC COLLEGE AMBAC-FSA-CR	5.000%	10/01/2025			105.781 / 106.278	4.25% / 4.19%	3	195
UNIVERSITY VT & ST AGRIC COLLEGE CAP APPREC	0.000%	10/01/2008			98.833 / 98.833	2.50% / 2.50%	1	15
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	2000+2
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.750%	02/15/2033			101.415 / 101.415	5.56% / 5.56%	1	25
VERMONT EDL & HEALTH BLDGS FING AGY REV LANDMARK COLLEGE PJ-SER A	3.750%	07/01/2012			99.942 / 99.942	3.76% / 3.76%	4	60
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038	97.958 / 97.958				6	180
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER A	5.000%	10/31/2046			99.750 / 99.996	5.01% / 5.00%	3	250
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-CENT VT HOSP & NURSING PJ	5.000%	11/15/2015	99.000 / 99.000				1	5
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 20A	4.650%	05/01/2014			102.566 / 102.566	4.17% / 4.17%	1	5
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 24-A	4.100%	11/01/2013	99.200 / 99.200		100.750 / 100.750	3.95% / 3.95%	2	40
VERMONT HSG FIN AGY SINGLE FAMILY ARCS-AMT-HSG-SER 19B	%	05/01/2033			100.000 / 100.000		4	200
VERMONT MUN BD BK REF-SER 1	2.750%	12/01/2008			100.472 / 100.472	2.00% / 2.00%	1	100
VERMONT MUN BD BK REF-SER 2	3.375%	12/01/2010					1	125
VERMONT MUN BD BK SER 1	5.000%	12/01/2010			105.864 / 105.864	2.68% / 2.68%	3	30
VERMONT MUN BD BK SER 1	4.125%	12/01/2018	100.475 / 100.475				2	200
VERMONT MUN BD BK SER 1	5.000%	12/01/2023			106.500 / 106.500	4.17% / 4.17%	1	25
VERMONT MUN BD BK SER 1	5.000%	12/01/2026			104.673 / 104.673	4.40% / 4.40%	3	30
VERMONT PUB PWR SUPPLY AUTH REV REF-MCNEIL PROJ-SER E	5.250%	07/01/2014	109.616 / 109.616		109.616 / 109.616	3.52% / 3.52%	4	140
VERMONT ST REF-SER A	5.000%	02/01/2011			106.785 / 106.785	2.48% / 2.48%	2	300
VERMONT ST SER A	5.000%	07/15/2008			100.773 / 100.773	2.00% / 2.00%	1	30
VERMONT ST SER B	5.000%	03/01/2009	101.644 / 101.644		102.194 / 102.194	2.49% / 2.49%	2	100
VERMONT ST STUDENT ASSISTANCE CORP	5.000%	03/01/2026			101.652 / 101.652	4.62% / 4.62%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: