Trades and Prices for Vermont: 04/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ARPT REV SER A	3.625%	07/01/2017					1	150
LOS ANGELES CALIF CMNTY REDEV AGY LEASE REV VT MANCHESTER SOCIAL SVCS PROJ	5.000%	09/01/2017	107.562 / 107.562		107.997 / 107.997	3.75% / 3.75%	4	400
UNIVERSITY VT & ST AGRIC COLLEGE	3.500%	10/01/2013	100.259 / 100.259				1	20
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2022			110.100 / 110.100	2.60% / 2.60%	4	200
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027			109.360 / 109.360	2.88% / 2.88%	2	30
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037	100.097 / 100.097				1	+1
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043			100.075 / 100.875	4.99% / 4.88%	5	105
UNIVERSITY VT & ST AGRIC COLLEGE AMBAC-FSA-CR	5.000%	10/01/2025	103.183 / 103.183		104.530 / 104.530	4.41% / 4.41%	6	600
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	6.000%	03/01/2022	96.500 / 96.500				3	300
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	6.300%	03/01/2033	88.544 / 99.000		99.470 / 99.470	6.34% / 6.34%	6	45
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.375%	02/15/2023			101.250 / 101.250	5.21% / 5.21%	1	150
VERMONT EDL & HEALTH BLDGS FING AGY REV LANDMARK COLLEGE PJ-SER A	3.750%	07/01/2012			100.000 / 100.000	3.75% / 3.75%	2	50
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER A	5.000%	10/31/2046			99.685 / 100.000	5.02% / 5.00%	11	1795
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-CENT VT HOSP & NURSING PJ	5.000%	11/15/2022	97.910 / 97.910				3	30
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-BRATTLEBORO RETREAT PJ-A	%	01/01/2022	100.000 / 100.000				1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VERMONT LAW SCH PROJ-SER A	5.375%	01/01/2023	98.780 / 98.780				1	50
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 19A	4.650%	11/01/2023	90.342 / 90.342				3	135
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 26	4.125%	05/01/2015	96.540 / 96.540		98.750 / 98.750	4.33% / 4.33%	2	80
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV VAR-AMT-SER 26	%	05/01/2037			100.000 / 100.000		1	+1
VERMONT MUN BD BK REF-SER 1	3.300%	12/01/2010	102.287 / 102.287				1	50
VERMONT MUN BD BK SER 1	4.000%	12/01/2013	104.990 / 104.990		105.149 / 105.262	3.00% / 2.98%	4	600
VERMONT MUN BD BK SER 1	5.200%	12/01/2016	101.499 / 101.499				1	50
VERMONT MUN BD BK SER 1	5.200%	12/01/2017	101.196 / 101.196				1	50
VERMONT MUN BD BK SER 1	5.000%	12/01/2024			106.610 / 106.610	4.16% / 4.16%	3	180
VERMONT MUN BD BK SER 1	5.000%	12/01/2026			103.025 / 103.025	4.61% / 4.61%	2	150
VERMONT MUN BD BK SER I	4.000%	12/01/2013	102.304 / 102.304				1	50
VERMONT ST REF-SER A	3.500%	02/01/2014	99.316 / 99.316				1	15
VERMONT ST SER B	3.750%	03/01/2016			101.585 / 101.585	3.45% / 3.45%	3	75
VERMONT ST SER D	4.250%	07/15/2018	100.750 / 100.750		103.250 / 103.250	3.73% / 3.73%	2	150
VERMONT ST STUDENT ASSISTANCE CORP	5.000%	03/01/2026			97.126 / 97.126	5.25% / 5.25%	1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: