Trades and Prices for Vermont: 04/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ARPT REV AMT	6.125%	07/01/2019	101.758 / 101.758				1	50
BURLINGTON VT ARPT REV AMT-SER B	5.800%	07/01/2010	98.181 / 98.181		99.296 / 99.296	6.14% / 6.14%	2	30
BURLINGTON VT ARPT REV SER A	3.625%	07/01/2017	97.516 / 97.516				1	150
BURLINGTON VT CTFS PARTN	4.250%	05/01/2022			96.650 / 96.650	4.58% / 4.58%	1	10
UNIVERSITY VT & ST AGRIC COLLEGE	5.500%	10/01/2019			111.185 / 111.185	2.83% / 2.83%	1	50
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2023	102.500 / 102.500				2	60
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027	108.509 / 108.509				1	20
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2032	108.152 / 108.152		108.851 / 108.851	3.00% / 3.00%	4	270
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043			99.875 / 100.000	5.01% / 5.00%	3	150
UNIVERSITY VT & ST AGRIC COLLEGE AMBAC-FSA-CR	5.000%	10/01/2025			104.295 / 104.295	4.44% / 4.44%	2	75
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B	%	12/01/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	575+1
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B-2	%	12/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	1950
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.375%	02/15/2023			101.250 / 101.250	5.21% / 5.21%	1	25
VERMONT EDL & HEALTH BLDGS FING AGY REV LANDMARK COLLEGE PJ-SER A	3.750%	07/01/2012	97.631 / 97.631				2	50
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER A	5.000%	10/31/2046			99.750 / 100.521	5.01% / 4.92%	11	325
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND MED CTR-SER A	%	04/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 21B	4.650%	11/01/2029			95.639 / 95.639	4.98% / 4.98%	2	20
VERMONT MUN BD BK SER 1	4.700%	12/01/2008			101.525 / 101.525	2.32% / 2.32%	2	50
VERMONT MUN BD BK SER 1	5.000%	12/01/2024			104.611 / 105.548	4.41% / 4.29%	10	580
VERMONT MUN BD BK SER 1	5.000%	12/01/2026			103.858 / 104.390	4.50% / 4.43%	6	190
VERMONT MUN BD BK SER 2	2.500%	12/01/2008	99.862 / 99.862		100.062 / 100.062	2.40% / 2.40%	3	300
VERMONT ST REF-SER A	5.000%	02/01/2011			106.811 / 106.811	2.48% / 2.48%	1	50
VERMONT ST SER B	3.750%	03/01/2016			101.586 / 101.586	3.45% / 3.45%	3	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: