Trades and Prices for Vermont: 04/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ARPT REV SER A	4.000%	07/01/2020			99.772 / 100.472	4.02% / 3.90%	6	375
BURLINGTON VT CTFS PARTN PKG FAC PROJ-SER A	4.250%	12/01/2010	100.000 / 100.000		101.000 / 101.000	2.70% / 2.70%	2	80
UNIVERSITY VT & ST AGRIC COLLEGE	3.875%	10/01/2011			104.258 / 104.258	2.59% / 2.59%	1	10
UNIVERSITY VT & ST AGRIC COLLEGE	4.250%	10/01/2015			105.595 / 105.595	3.40% / 3.40%	1	10
UNIVERSITY VT & ST AGRIC COLLEGE	5.500%	10/01/2019	109.490 / 109.490				1	50
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027			109.375 / 109.623	2.89% / 2.83%	2	95
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2029	98.320 / 98.320		98.581 / 98.581	4.86% / 4.86%	3	90
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2032	107.500 / 107.500				1	25
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043			99.025 / 100.875	5.06% / 4.88%	6	240
UNIVERSITY VT & ST AGRIC COLLEGE AMBAC-FSA-CR	5.000%	10/01/2025			104.219 / 105.238	4.45% / 4.32%	4	155
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	1675+2
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.375%	02/15/2023			101.250 / 101.250	5.21% / 5.21%	1	25
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER A	5.000%	10/31/2046			99.996 / 100.000	5.00% / 5.00%	20	2265
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-CENT VT HOSP & NURSING PJ	5.000%	11/15/2022	98.196 / 98.196				3	15
VERMONT EDL & HEALTH BLDGS FING AGY REV ST MICHAELS COLLEGE PROJ	5.000%	10/01/2023	95.750 / 95.750		98.000 / 98.000	5.19% / 5.19%	2	10
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-MIDDLEBURY COLLEGE PROJ	%	11/01/2026			100.000 / 100.000		3	+3
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV VAR-AMT-SER 26	%	05/01/2037			100.000 / 100.000		1	+1
VERMONT MUN BD BK REF-SER 2	3.125%	12/01/2011			102.000 / 102.000	2.55% / 2.55%	1	25
VERMONT MUN BD BK REF-SER 2	5.000%	12/01/2013			108.390 / 108.390	3.36% / 3.36%	1	10
VERMONT MUN BD BK SER 1	5.000%	12/01/2023			106.295 / 106.295	4.20% / 4.20%	6	300
VERMONT MUN BD BK SER 1	5.000%	12/01/2024			104.114 / 104.114	4.47% / 4.47%	7	1300
VERMONT MUN BD BK SER 1	5.000%	12/01/2026			102.700 / 105.414	4.65% / 4.31%	11	300
VERMONT PUB PWR SUPPLY AUTH REV REF-MCNEIL PROJ-SER E	4.000%	07/01/2009	101.880 / 101.880		102.252 / 102.252	2.15% / 2.15%	3	300
VERMONT ST CAP APPREC-SER C	0.000%	08/01/2009			96.195 / 96.195	2.95% / 2.95%	1	10
VERMONT ST REF-SER A	2.875%	02/01/2011			101.253 / 101.253	2.41% / 2.41%	2	50
VERMONT ST REF-SER A	5.000%	02/01/2011	106.689 / 106.689		106.831 / 106.831	2.48% / 2.48%	3	1125
VERMONT ST SER B	5.000%	03/01/2011			107.143 / 107.143	2.44% / 2.44%	2	400
VERMONT ST SER B	3.750%	03/01/2016	98.925 / 98.925				1	75
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-TAXABLE-SR-SER X	%	12/15/2036	100.000 / 100.000		100.000 / 100.000		4	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: